조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.79 | -0.1706 | -0.74% | 22.94 | 23.35 | 22.79 | 25,498 |
| 2026-09-14 | 22.96 | -1.71 | -6.93% | 23.98 | 24.00 | 22.70 | 48,575 |
| 2026-09-11 | 24.67 | -0.0061 | -0.02% | 25.00 | 25.54 | 24.57 | 20,259 |
| 2026-09-10 | 24.68 | -1.03 | -4.00% | 25.47 | 25.47 | 24.51 | 23,657 |
| 2026-09-09 | 25.71 | +0.0050 | +0.02% | 25.35 | 26.00 | 25.35 | 33,563 |
| 2026-09-08 | 25.70 | +0.6700 | +2.68% | 25.80 | 26.00 | 25.53 | 60,383 |
| 2026-09-04 | 25.03 | +1.18 | +4.97% | 23.95 | 25.09 | 23.95 | 84,858 |
| 2026-09-03 | 23.85 | -0.1546 | -0.64% | 23.85 | 24.06 | 22.89 | 64,822 |
| 2026-09-02 | 24.00 | -0.3899 | -1.60% | 24.44 | 24.50 | 23.81 | 61,378 |
| 2026-09-01 | 24.39 | -1.68 | -6.44% | 24.94 | 24.94 | 24.13 | 87,534 |
| 2026-08-31 | 26.07 | +1.28 | +5.16% | 25.25 | 30.40 | 24.92 | 136,379 |
| 2026-08-28 | 24.79 | -0.9409 | -3.66% | 25.34 | 25.79 | 24.72 | 2,006 |
| 2026-08-27 | 25.73 | - | - | 25.48 | 25.73 | 25.43 | 16,250 |