조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.24 | -1.31 | -2.76% | 46.04 | 46.24 | 45.75 | 10,644 |
| 2026-10-12 | 47.55 | -1.30 | -2.66% | 47.65 | 47.65 | 47.55 | 307 |
| 2026-10-09 | 48.84 | +0.1117 | +0.23% | 48.84 | 48.84 | 48.84 | 580 |
| 2026-10-08 | 48.73 | -1.77 | -3.51% | 49.09 | 49.09 | 48.39 | 2,616 |
| 2026-10-07 | 50.51 | -0.6162 | -1.21% | 50.37 | 50.51 | 50.37 | 725 |
| 2026-10-06 | 51.12 | +0.2623 | +0.52% | 54.89 | 54.89 | 51.12 | 1,673 |
| 2026-10-05 | 50.86 | +0.0990 | +0.20% | 51.66 | 51.66 | 50.58 | 857 |
| 2026-10-02 | 50.76 | +2.14 | +4.40% | 50.77 | 50.96 | 50.76 | 793 |
| 2026-10-01 | 48.62 | +1.74 | +3.72% | 48.48 | 48.76 | 48.23 | 5,209 |
| 2026-09-30 | 46.88 | -0.7698 | -1.62% | 47.13 | 47.13 | 46.88 | 313 |
| 2026-09-29 | 47.65 | +0.4455 | +0.94% | 47.62 | 47.96 | 47.55 | 1,943 |
| 2026-09-28 | 47.21 | -0.8330 | -1.73% | 47.44 | 47.44 | 46.79 | 1,498 |
| 2026-09-25 | 48.04 | +1.21 | +2.59% | 47.87 | 48.12 | 47.87 | 992 |
| 2026-09-24 | 46.83 | -0.1099 | -0.23% | 46.83 | 46.83 | 46.83 | 865 |
| 2026-09-23 | 46.94 | -1.09 | -2.26% | 46.93 | 46.94 | 46.92 | 1,071 |
| 2026-09-22 | 48.02 | +0.7542 | +1.60% | 47.78 | 48.02 | 47.78 | 1,259 |
| 2026-09-21 | 47.27 | +1.56 | +3.41% | 46.62 | 47.27 | 46.55 | 1,637 |
| 2026-09-18 | 45.71 | +0.9714 | +2.17% | 45.59 | 45.71 | 45.59 | 421 |
| 2026-09-17 | 44.74 | +0.3103 | +0.70% | 44.70 | 44.81 | 44.57 | 3,528 |
| 2026-09-16 | 44.43 | +1.08 | +2.49% | 42.77 | 45.05 | 42.77 | 1,608 |