조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.35 | +0.1854 | +0.43% | 43.76 | 43.76 | 43.25 | 1,836 |
| 2026-09-14 | 43.16 | -2.55 | -5.58% | 43.03 | 43.53 | 42.85 | 5,444 |
| 2026-09-11 | 45.71 | +1.01 | +2.26% | 45.82 | 45.84 | 45.62 | 1,590 |
| 2026-09-10 | 44.70 | -0.4361 | -0.97% | 44.90 | 45.25 | 44.70 | 4,006 |
| 2026-09-09 | 45.13 | -0.2006 | -0.44% | 45.33 | 45.50 | 45.13 | 9,915 |
| 2026-09-08 | 45.34 | -0.0312 | -0.07% | 45.24 | 45.93 | 45.15 | 45,158 |
| 2026-09-04 | 45.37 | +2.34 | +5.44% | 45.05 | 45.37 | 45.00 | 9,212 |
| 2026-09-03 | 43.03 | -0.1979 | -0.46% | 42.35 | 43.15 | 42.35 | 1,119 |
| 2026-09-02 | 43.22 | -0.0299 | -0.07% | 44.02 | 44.02 | 42.94 | 2,106 |
| 2026-09-01 | 43.25 | -0.7760 | -1.76% | 43.26 | 43.45 | 43.25 | 1,377 |
| 2026-08-31 | 44.03 | -0.2522 | -0.57% | 44.38 | 44.42 | 43.91 | 3,005 |
| 2026-08-28 | 44.28 | -0.2668 | -0.60% | 45.37 | 45.40 | 44.25 | 4,142 |
| 2026-08-27 | 44.55 | +1.14 | +2.63% | 44.76 | 44.76 | 44.55 | 5,473 |
| 2026-08-26 | 43.41 | -0.3409 | -0.78% | 39.37 | 43.52 | 39.37 | 1,784 |
| 2026-08-25 | 43.75 | +0.6604 | +1.53% | 43.47 | 43.75 | 43.47 | 946 |
| 2026-08-24 | 43.09 | -0.8995 | -2.04% | 43.09 | 43.09 | 43.09 | 44 |
| 2026-08-21 | 43.99 | -0.1755 | -0.40% | 44.00 | 44.12 | 43.88 | 1,471 |
| 2026-08-20 | 44.16 | -0.4481 | -1.00% | 44.21 | 44.32 | 44.16 | 450 |
| 2026-08-19 | 44.61 | -1.22 | -2.66% | 45.72 | 45.72 | 44.61 | 229 |
| 2026-08-18 | 45.83 | -4.00 | -8.03% | 46.84 | 46.84 | 45.83 | 422 |