조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.02 | +0.0490 | +0.19% | 25.99 | 26.04 | 25.99 | 5,875 |
| 2026-05-19 | 25.97 | -0.0087 | -0.03% | 25.94 | 26.02 | 25.92 | 9,657 |
| 2026-05-18 | 25.97 | +0.0184 | +0.07% | 25.95 | 26.00 | 25.93 | 7,496 |
| 2026-05-15 | 25.96 | -0.0791 | -0.30% | 25.95 | 25.98 | 25.93 | 8,000 |
| 2026-05-14 | 26.04 | +0.0599 | +0.23% | 25.96 | 26.04 | 25.93 | 6,433 |
| 2026-05-13 | 25.98 | +0.1247 | +0.48% | 25.88 | 25.99 | 25.86 | 5,402 |
| 2026-05-12 | 25.85 | -0.0267 | -0.10% | 25.84 | 25.85 | 25.78 | 8,826 |
| 2026-05-11 | 25.88 | +0.1025 | +0.40% | 25.76 | 25.88 | 25.76 | 7,894 |
| 2026-05-08 | 25.78 | +0.1050 | +0.41% | 25.71 | 25.78 | 25.71 | 7,529 |
| 2026-05-07 | 25.67 | -0.0350 | -0.14% | 25.71 | 25.73 | 25.66 | 7,093 |
| 2026-05-06 | 25.71 | +0.1050 | +0.41% | 25.64 | 25.71 | 25.64 | 9,360 |
| 2026-05-05 | 25.60 | +0.1500 | +0.59% | 25.45 | 25.62 | 25.45 | 6,147 |
| 2026-05-04 | 25.45 | +0.0450 | +0.18% | 25.45 | 25.45 | 25.39 | 8,598 |
| 2026-05-01 | 25.41 | +0.0650 | +0.26% | 25.19 | 25.42 | 25.19 | 4,014 |
| 2026-04-30 | 25.34 | -0.1250 | -0.49% | 25.24 | 25.37 | 25.24 | 7,782 |
| 2026-04-29 | 25.47 | +0.0550 | +0.22% | 25.46 | 25.47 | 25.44 | 8,784 |
| 2026-04-28 | 25.41 | -0.0250 | -0.10% | 25.40 | 25.42 | 25.38 | 8,713 |
| 2026-04-27 | 25.44 | +0.0350 | +0.14% | 25.43 | 25.45 | 25.40 | 20,704 |
| 2026-04-24 | 25.40 | +0.0749 | +0.30% | 25.40 | 25.40 | 25.34 | 3,863 |
| 2026-04-23 | 25.33 | -0.0449 | -0.18% | 25.33 | 25.36 | 25.30 | 7,532 |