본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.53+0.1584+0.60%26.4626.5326.446,280
2026-06-1726.37+0.0495+0.19%26.4226.4226.374,701
2026-06-1626.32-0.0960-0.36%26.4426.4426.305,380
2026-06-1526.41+0.1481+0.56%26.4026.4326.3512,386
2026-06-1226.27+0.1145+0.44%26.2326.3026.238,533
2026-06-1126.15+0.1390+0.53%26.0726.1625.8912,744
2026-06-1026.01-0.0785-0.30%26.0526.1425.993,414
2026-06-0926.09-0.0750-0.29%26.1726.2625.9810,327
2026-06-0826.17+0.0812+0.31%26.1426.2026.118,024
2026-06-0526.08-0.2312-0.88%26.2326.2626.068,516
2026-06-0426.32-0.0052-0.02%26.2426.3226.247,029
2026-06-0326.32-0.0231-0.09%26.3026.3626.307,223
2026-06-0226.34+0.0674+0.26%26.2926.3526.297,421
2026-06-0126.28+0.0739+0.28%26.1526.3226.1510,836
2026-05-2926.20+0.0020+0.01%26.1626.2426.164,299
2026-05-2826.20-0.0050-0.02%26.1626.2126.1611,121
2026-05-2726.21-0.0100-0.04%26.2126.2226.198,884
2026-05-2626.22+0.1100+0.42%26.1126.2426.117,052
2026-05-2226.11+0.0345+0.13%26.1226.1726.117,963
2026-05-2126.07+0.0555+0.21%26.0726.0826.065,799