조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.64 | +0.0250 | +0.09% | 28.65 | 28.65 | 28.64 | 1,446 |
| 2026-05-19 | 28.62 | 0.00 | 0.00% | 28.63 | 28.63 | 28.59 | 925 |
| 2026-05-18 | 28.62 | +0.0050 | +0.02% | 28.62 | 28.65 | 28.58 | 737 |
| 2026-05-15 | 28.61 | -0.0400 | -0.14% | 28.61 | 28.61 | 28.61 | 30 |
| 2026-05-14 | 28.65 | +0.0250 | +0.09% | 28.65 | 28.65 | 28.65 | 24 |
| 2026-05-13 | 28.63 | +0.0300 | +0.10% | 28.58 | 28.63 | 28.57 | 3,157 |
| 2026-05-12 | 28.60 | -0.0275 | -0.10% | 28.56 | 28.60 | 28.54 | 4,343 |
| 2026-05-11 | 28.62 | +0.0275 | +0.10% | 28.64 | 28.65 | 28.57 | 25,051 |
| 2026-05-08 | 28.60 | +0.0586 | +0.21% | 28.58 | 28.60 | 28.58 | 591 |
| 2026-05-07 | 28.54 | +0.0214 | +0.08% | 28.58 | 28.58 | 28.48 | 391 |
| 2026-05-06 | 28.52 | +0.0800 | +0.28% | 28.46 | 28.55 | 28.46 | 325 |
| 2026-05-05 | 28.44 | +0.0600 | +0.21% | 28.44 | 28.44 | 28.44 | 130 |
| 2026-05-04 | 28.38 | -0.0250 | -0.09% | 28.42 | 28.42 | 28.38 | 388 |
| 2026-05-01 | 28.40 | +0.0800 | +0.28% | 28.31 | 28.47 | 28.31 | 22,820 |
| 2026-04-30 | 28.32 | +0.0563 | +0.20% | 28.18 | 28.38 | 28.17 | 1,779 |
| 2026-04-29 | 28.26 | +0.0787 | +0.28% | 28.21 | 28.26 | 28.21 | 286 |
| 2026-04-28 | 28.19 | -0.0700 | -0.25% | 28.23 | 28.23 | 28.19 | 134 |
| 2026-04-27 | 28.26 | +0.0250 | +0.09% | 28.26 | 28.26 | 28.26 | 140 |
| 2026-04-24 | 28.23 | +0.1569 | +0.56% | 28.23 | 28.23 | 28.23 | 100 |
| 2026-04-23 | 28.07 | -0.0569 | -0.20% | 28.12 | 28.12 | 28.07 | 1,215 |