조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.36 | 0.00 | 0.00% | 28.32 | 28.36 | 28.32 | 6,787 |
| 2026-10-12 | 28.36 | -0.0448 | -0.16% | 28.32 | 28.36 | 28.31 | 3,641 |
| 2026-10-09 | 28.40 | +0.1051 | +0.37% | 28.40 | 28.40 | 28.40 | 6 |
| 2026-10-08 | 28.29 | -0.1952 | -0.69% | 28.45 | 28.45 | 28.22 | 4,696 |
| 2026-10-07 | 28.49 | -0.0301 | -0.11% | 28.47 | 28.49 | 28.42 | 6,460 |
| 2026-10-06 | 28.52 | +0.0999 | +0.35% | 28.52 | 28.52 | 28.48 | 1,059 |
| 2026-10-05 | 28.42 | +0.1201 | +0.42% | 28.42 | 28.42 | 28.42 | 204 |
| 2026-10-02 | 28.30 | +0.1434 | +0.51% | 28.28 | 28.30 | 28.28 | 559 |
| 2026-10-01 | 28.16 | +0.0444 | +0.16% | 28.04 | 28.18 | 28.04 | 1,192 |
| 2026-09-30 | 28.11 | +0.0622 | +0.22% | 28.10 | 28.11 | 28.10 | 220 |
| 2026-09-29 | 28.05 | +0.0400 | +0.14% | 27.99 | 28.05 | 27.99 | 1,046 |
| 2026-09-28 | 28.01 | -0.1700 | -0.60% | 27.98 | 28.01 | 27.98 | 226 |
| 2026-09-25 | 28.18 | +0.0754 | +0.27% | 28.14 | 28.18 | 28.13 | 1,688 |
| 2026-09-24 | 28.10 | +0.0196 | +0.07% | 28.10 | 28.10 | 28.10 | 16 |
| 2026-09-23 | 28.09 | -0.1200 | -0.43% | 28.08 | 28.09 | 28.05 | 1,006 |
| 2026-09-22 | 28.21 | +0.1100 | +0.39% | 28.14 | 28.21 | 28.12 | 24,969 |
| 2026-09-21 | 28.10 | +0.4042 | +1.46% | 27.97 | 28.10 | 27.97 | 2,065 |
| 2026-09-18 | 27.69 | +0.0705 | +0.26% | 27.70 | 27.74 | 27.69 | 7,316 |
| 2026-09-17 | 27.62 | +0.3832 | +1.41% | 27.62 | 27.62 | 27.62 | 22 |
| 2026-09-16 | 27.24 | -0.0479 | -0.18% | 27.24 | 27.24 | 27.24 | 36 |
기간별 수익률
1개월+3.38%2026-09-14 기준
6개월+2.29%2026-04-14 기준
1년-11.79%2025-10-14 기준
3년+17.43%2023-10-13 기준
Global X NASDAQ 100 Collar 95-110 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|