조회 기간
일별 시세최근 21 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.74 | -0.0432 | -0.17% | 25.74 | 25.74 | 25.74 | 47 |
| 2026-10-12 | 25.78 | -0.0695 | -0.27% | 25.93 | 25.93 | 25.78 | 2,724 |
| 2026-10-09 | 25.85 | +0.0864 | +0.34% | 25.85 | 25.85 | 25.85 | 55 |
| 2026-10-08 | 25.77 | -0.1728 | -0.67% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-10-07 | 25.94 | +0.0107 | +0.04% | 26.00 | 26.00 | 25.94 | 906 |
| 2026-10-06 | 25.93 | +0.0891 | +0.34% | 25.93 | 25.93 | 25.93 | 7 |
| 2026-10-05 | 25.84 | +0.1057 | +0.41% | 25.79 | 25.84 | 25.79 | 907 |
| 2026-10-02 | 25.73 | +0.1382 | +0.54% | 25.73 | 25.73 | 25.73 | 6 |
| 2026-10-01 | 25.60 | +0.0011 | +0.00% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-09-30 | 25.59 | +0.0698 | +0.27% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-09-29 | 25.52 | +0.0119 | +0.05% | 25.52 | 25.52 | 25.52 | 7 |
| 2026-09-28 | 25.51 | -0.1144 | -0.45% | 25.71 | 25.71 | 25.51 | 507 |
| 2026-09-25 | 25.63 | +0.0525 | +0.21% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-09-24 | 25.57 | -0.0649 | -0.25% | 25.57 | 25.57 | 25.57 | 7 |
| 2026-09-23 | 25.64 | -0.0788 | -0.31% | 25.54 | 25.64 | 25.54 | 310 |
| 2026-09-22 | 25.72 | +0.1192 | +0.47% | 25.72 | 25.72 | 25.72 | 11 |
| 2026-09-21 | 25.60 | +0.3258 | +1.29% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-09-18 | 25.27 | +0.0789 | +0.31% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-17 | 25.19 | +0.1959 | +0.78% | 25.19 | 25.19 | 25.19 | 8 |
| 2026-09-16 | 25.00 | +0.0166 | +0.07% | 24.97 | 25.00 | 24.97 | 106 |
Corgi Growth & Technology 15% Structured Buffer ETF - September Series 게시판 0
글쓰기