본문 바로가기
테마주
전체 메뉴

일별 시세최근 21 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1325.74-0.0432-0.17%25.7425.7425.7447
2026-10-1225.78-0.0695-0.27%25.9325.9325.782,724
2026-10-0925.85+0.0864+0.34%25.8525.8525.8555
2026-10-0825.77-0.1728-0.67%25.7725.7725.776
2026-10-0725.94+0.0107+0.04%26.0026.0025.94906
2026-10-0625.93+0.0891+0.34%25.9325.9325.937
2026-10-0525.84+0.1057+0.41%25.7925.8425.79907
2026-10-0225.73+0.1382+0.54%25.7325.7325.736
2026-10-0125.60+0.0011+0.00%25.6025.6025.606
2026-09-3025.59+0.0698+0.27%25.5925.5925.596
2026-09-2925.52+0.0119+0.05%25.5225.5225.527
2026-09-2825.51-0.1144-0.45%25.7125.7125.51507
2026-09-2525.63+0.0525+0.21%25.6325.6325.636
2026-09-2425.57-0.0649-0.25%25.5725.5725.577
2026-09-2325.64-0.0788-0.31%25.5425.6425.54310
2026-09-2225.72+0.1192+0.47%25.7225.7225.7211
2026-09-2125.60+0.3258+1.29%25.6025.6025.607
2026-09-1825.27+0.0789+0.31%25.2725.2725.276
2026-09-1725.19+0.1959+0.78%25.1925.1925.198
2026-09-1625.00+0.0166+0.07%24.9725.0024.97106