조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.18 | -0.9200 | -7.60% | 12.07 | 12.47 | 11.15 | 237,375 |
| 2026-10-12 | 12.10 | -0.7700 | -5.98% | 12.87 | 13.19 | 12.03 | 102,731 |
| 2026-10-09 | 12.87 | +0.0700 | +0.55% | 12.80 | 13.14 | 12.35 | 1,546,592 |
| 2026-10-08 | 12.80 | -0.5200 | -3.90% | 13.33 | 13.49 | 12.65 | 139,215 |
| 2026-10-07 | 13.32 | +0.0100 | +0.08% | 13.28 | 13.85 | 12.83 | 116,774 |
| 2026-10-06 | 13.31 | -0.7600 | -5.40% | 14.16 | 14.47 | 13.25 | 146,072 |
| 2026-10-05 | 14.07 | -0.3900 | -2.70% | 14.61 | 14.69 | 13.45 | 138,834 |
| 2026-10-02 | 14.46 | +0.5200 | +3.73% | 13.90 | 14.57 | 13.45 | 481,129 |
| 2026-10-01 | 13.94 | +0.1600 | +1.16% | 13.85 | 14.59 | 13.45 | 157,737 |
| 2026-09-30 | 13.78 | -0.5400 | -3.77% | 14.26 | 14.50 | 13.27 | 155,190 |
| 2026-09-29 | 14.32 | +0.1800 | +1.27% | 14.86 | 15.00 | 14.02 | 194,056 |
| 2026-09-28 | 14.14 | -0.0700 | -0.49% | 14.28 | 14.67 | 13.68 | 177,673 |
| 2026-09-25 | 14.21 | -0.3400 | -2.34% | 14.45 | 15.12 | 13.92 | 203,073 |
| 2026-09-24 | 14.55 | -0.4800 | -3.19% | 14.99 | 15.41 | 13.77 | 318,041 |
| 2026-09-23 | 15.03 | -0.8600 | -5.41% | 15.83 | 15.90 | 14.94 | 183,693 |
| 2026-09-22 | 15.89 | +0.0100 | +0.06% | 15.94 | 16.40 | 15.55 | 298,472 |
| 2026-09-21 | 15.88 | -0.0400 | -0.25% | 16.01 | 16.35 | 15.41 | 187,105 |
| 2026-09-18 | 15.92 | -0.0500 | -0.31% | 16.12 | 16.43 | 15.32 | 3,553,344 |
| 2026-09-17 | 15.97 | +0.0500 | +0.31% | 16.00 | 16.41 | 15.89 | 575,744 |
| 2026-09-16 | 15.92 | 0.00 | 0.00% | 15.79 | 16.48 | 15.73 | 157,596 |