조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.92 | -0.4300 | -2.63% | 16.38 | 16.79 | 15.92 | 155,303 |
| 2026-09-14 | 16.35 | -0.5000 | -2.97% | 16.75 | 17.92 | 16.17 | 218,871 |
| 2026-09-11 | 16.85 | +0.0900 | +0.54% | 16.76 | 17.20 | 16.47 | 301,483 |
| 2026-09-10 | 16.76 | -0.1000 | -0.59% | 16.77 | 17.18 | 16.14 | 198,388 |
| 2026-09-09 | 16.86 | -0.5600 | -3.21% | 17.39 | 17.97 | 16.44 | 156,359 |
| 2026-09-08 | 17.42 | +0.7100 | +4.25% | 16.80 | 18.32 | 16.80 | 520,434 |
| 2026-09-04 | 16.71 | +0.3000 | +1.83% | 16.32 | 17.36 | 15.90 | 1,836,409 |
| 2026-09-03 | 16.41 | +0.0300 | +0.18% | 16.46 | 17.08 | 16.14 | 841,020 |
| 2026-09-02 | 16.38 | -0.3900 | -2.33% | 16.63 | 16.85 | 16.01 | 125,136 |
| 2026-09-01 | 16.77 | -0.8200 | -4.66% | 17.59 | 17.59 | 16.70 | 59,956 |
| 2026-08-31 | 17.59 | +0.8100 | +4.83% | 16.97 | 18.00 | 16.39 | 235,745 |
| 2026-08-28 | 16.78 | +0.5500 | +3.39% | 16.01 | 17.45 | 15.96 | 69,682 |
| 2026-08-27 | 16.23 | +0.8800 | +5.73% | 15.16 | 16.66 | 15.16 | 162,743 |
| 2026-08-26 | 15.35 | -0.4000 | -2.54% | 15.75 | 15.89 | 15.15 | 88,998 |
| 2026-08-25 | 15.75 | +0.5100 | +3.35% | 15.21 | 15.99 | 15.10 | 131,502 |
| 2026-08-24 | 15.24 | -0.2600 | -1.68% | 15.81 | 15.84 | 15.08 | 70,644 |
| 2026-08-21 | 15.50 | -0.3000 | -1.90% | 15.78 | 16.03 | 15.23 | 152,024 |
| 2026-08-20 | 15.80 | +0.7500 | +4.98% | 15.23 | 16.03 | 15.05 | 189,450 |
| 2026-08-19 | 15.05 | -0.3500 | -2.27% | 15.25 | 15.54 | 15.03 | 103,483 |
| 2026-08-18 | 15.40 | 0.00 | 0.00% | 15.24 | 15.75 | 15.24 | 35,453 |