조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | +0.0100 | +0.09% | 10.61 | 10.61 | 10.60 | 1,382 |
| 2026-05-19 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 2 |
| 2026-05-18 | 10.59 | -0.0100 | -0.09% | 10.59 | 10.59 | 10.59 | 1,306 |
| 2026-05-15 | 10.60 | +0.0100 | +0.09% | 10.59 | 10.60 | 10.59 | 115,269 |
| 2026-05-14 | 10.59 | -0.0100 | -0.09% | 10.60 | 10.60 | 10.59 | 16,802 |
| 2026-05-13 | 10.60 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.60 | 33,353 |
| 2026-05-12 | 10.61 | +0.0300 | +0.28% | 10.60 | 10.61 | 10.60 | 625,557 |
| 2026-05-11 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 6 |
| 2026-05-08 | 10.58 | -0.0300 | -0.28% | 10.58 | 10.58 | 10.58 | 5,029 |
| 2026-05-07 | 10.61 | +0.0200 | +0.19% | 10.59 | 10.61 | 10.59 | 100,100 |
| 2026-05-06 | 10.59 | +0.0100 | +0.09% | 10.60 | 10.60 | 10.58 | 474,243 |
| 2026-05-05 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 93 |
| 2026-05-04 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 14,529 |
| 2026-05-01 | 10.58 | -0.0200 | -0.19% | 10.58 | 10.58 | 10.58 | 9,528 |
| 2026-04-30 | 10.60 | +0.0200 | +0.19% | 10.62 | 10.62 | 10.60 | 288 |
| 2026-04-29 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 916 |
| 2026-04-28 | 10.58 | +0.0100 | +0.09% | 10.58 | 10.59 | 10.58 | 2,880 |
| 2026-04-27 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1 |
| 2026-04-24 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1 |
| 2026-04-23 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 1 |