조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 2 |
| 2026-06-17 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 5 |
| 2026-06-16 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.62 | 10.61 | 4,301 |
| 2026-06-15 | 10.61 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.61 | 9,120 |
| 2026-06-12 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 104 |
| 2026-06-11 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 25 |
| 2026-06-10 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 2026-06-09 | 10.62 | +0.0100 | +0.09% | 10.61 | 10.62 | 10.61 | 10,383 |
| 2026-06-08 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 108 |
| 2026-06-05 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 7 |
| 2026-06-04 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 267 |
| 2026-06-03 | 10.61 | +0.0200 | +0.19% | 10.61 | 10.61 | 10.61 | 15,366 |
| 2026-06-02 | 10.59 | -0.0200 | -0.19% | 10.65 | 10.65 | 10.59 | 443 |
| 2026-06-01 | 10.61 | 0.00 | 0.00% | 10.60 | 10.62 | 10.60 | 106,484 |
| 2026-05-29 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 106 |
| 2026-05-28 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 20 |
| 2026-05-27 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 11 |
| 2026-05-26 | 10.61 | -0.0100 | -0.09% | 10.61 | 10.61 | 10.61 | 983 |
| 2026-05-22 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 10,080 |
| 2026-05-21 | 10.62 | +0.0200 | +0.19% | 10.62 | 10.62 | 10.61 | 491 |