조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.15 | 0.00 | 0.00% | 18.45 | 18.60 | 18.15 | 99,644 |
| 2026-05-19 | 18.15 | -0.1500 | -0.82% | 18.45 | 19.20 | 18.15 | 222,207 |
| 2026-05-18 | 18.30 | -1.05 | -5.43% | 19.35 | 19.35 | 18.30 | 280,183 |
| 2026-05-15 | 19.35 | -0.7500 | -3.73% | 20.10 | 20.10 | 18.52 | 334,756 |
| 2026-05-14 | 20.10 | +1.35 | +7.20% | 19.65 | 20.40 | 19.20 | 432,813 |
| 2026-05-13 | 18.75 | -1.50 | -7.41% | 19.95 | 19.95 | 18.60 | 262,076 |
| 2026-05-12 | 20.25 | +0.4500 | +2.27% | 20.55 | 21.45 | 19.65 | 314,587 |
| 2026-05-11 | 19.80 | +0.1500 | +0.76% | 19.50 | 20.40 | 18.90 | 222,791 |
| 2026-05-08 | 19.65 | -1.50 | -7.09% | 21.15 | 21.15 | 19.56 | 351,126 |
| 2026-05-07 | 21.15 | +0.3000 | +1.44% | 21.15 | 22.19 | 21.00 | 244,523 |
| 2026-05-06 | 20.85 | -1.50 | -6.71% | 22.20 | 22.20 | 20.25 | 330,284 |
| 2026-05-05 | 22.35 | -2.10 | -8.59% | 23.85 | 24.15 | 21.00 | 365,522 |
| 2026-05-04 | 24.45 | +0.1500 | +0.62% | 24.15 | 24.75 | 23.32 | 324,849 |
| 2026-05-01 | 24.30 | +0.6000 | +2.53% | 24.15 | 24.45 | 23.55 | 142,834 |
| 2026-04-30 | 23.70 | +0.1500 | +0.64% | 23.85 | 24.30 | 23.25 | 256,171 |
| 2026-04-29 | 23.55 | -1.65 | -6.55% | 24.45 | 25.05 | 23.10 | 488,584 |
| 2026-04-28 | 25.20 | -2.10 | -7.69% | 26.70 | 26.85 | 24.00 | 459,374 |
| 2026-04-27 | 27.30 | -1.35 | -4.71% | 28.95 | 28.95 | 27.15 | 628,289 |
| 2026-04-24 | 28.65 | -1.95 | -6.37% | 29.70 | 29.83 | 28.50 | 176,360 |
| 2026-04-23 | 30.60 | +1.20 | +4.08% | 29.10 | 31.05 | 28.65 | 378,865 |