조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.50 | -1.18 | -10.13% | 11.62 | 11.68 | 10.36 | 654,279 |
| 2026-06-17 | 11.68 | -0.4515 | -3.72% | 12.19 | 12.21 | 11.60 | 393,915 |
| 2026-06-16 | 12.13 | -0.0150 | -0.12% | 12.34 | 12.69 | 11.85 | 609,052 |
| 2026-06-15 | 12.15 | +0.2565 | +2.16% | 12.17 | 12.33 | 12.00 | 604,424 |
| 2026-06-12 | 11.89 | -1.53 | -11.40% | 12.15 | 12.87 | 11.85 | 1,434,130 |
| 2026-06-11 | 13.42 | -2.63 | -16.36% | 16.65 | 16.65 | 13.20 | 11,416,527 |
| 2026-06-10 | 16.05 | +0.1500 | +0.94% | 15.90 | 16.95 | 15.00 | 8,222,154 |
| 2026-06-09 | 15.90 | -0.1500 | -0.93% | 16.05 | 16.05 | 15.00 | 237,908 |
| 2026-06-08 | 16.05 | +1.05 | +7.00% | 15.45 | 16.12 | 15.00 | 249,038 |
| 2026-06-05 | 15.00 | -0.6000 | -3.85% | 15.75 | 15.90 | 15.00 | 237,710 |
| 2026-06-04 | 15.60 | -0.1500 | -0.95% | 15.60 | 15.75 | 14.85 | 485,446 |
| 2026-06-03 | 15.75 | -0.1500 | -0.94% | 16.50 | 16.50 | 15.60 | 274,506 |
| 2026-06-02 | 15.90 | -0.6000 | -3.64% | 16.50 | 16.62 | 15.76 | 305,236 |
| 2026-06-01 | 16.50 | 0.00 | 0.00% | 16.65 | 16.95 | 16.27 | 209,449 |
| 2026-05-29 | 16.50 | -0.3000 | -1.79% | 16.95 | 16.95 | 16.20 | 248,228 |
| 2026-05-28 | 16.80 | +0.3000 | +1.82% | 16.35 | 17.40 | 16.35 | 423,580 |
| 2026-05-27 | 16.50 | -0.3000 | -1.79% | 16.80 | 16.80 | 16.20 | 164,227 |
| 2026-05-26 | 16.80 | -0.6000 | -3.45% | 17.55 | 17.70 | 16.80 | 243,437 |
| 2026-05-22 | 17.40 | -0.6000 | -3.33% | 18.00 | 18.00 | 17.40 | 157,643 |
| 2026-05-21 | 18.00 | -0.1500 | -0.83% | 18.15 | 18.44 | 17.40 | 166,824 |