조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.52 | +0.4553 | +1.47% | 31.43 | 31.52 | 31.43 | 237 |
| 2026-05-19 | 31.07 | -0.3254 | -1.04% | 31.07 | 31.07 | 31.07 | 49 |
| 2026-05-18 | 31.39 | -0.1836 | -0.58% | 31.29 | 31.39 | 31.29 | 204 |
| 2026-05-15 | 31.58 | -0.4401 | -1.37% | 31.58 | 31.58 | 31.58 | 24 |
| 2026-05-14 | 32.02 | +0.3053 | +0.96% | 32.02 | 32.02 | 32.02 | 31 |
| 2026-05-13 | 31.71 | +0.3070 | +0.98% | 31.71 | 31.71 | 31.71 | 121 |
| 2026-05-12 | 31.40 | -0.0722 | -0.23% | 31.40 | 31.40 | 31.40 | 289 |
| 2026-05-11 | 31.48 | -0.0926 | -0.29% | 31.46 | 31.48 | 31.46 | 104 |
| 2026-05-08 | 31.57 | +0.2145 | +0.68% | 31.58 | 31.58 | 31.57 | 254 |
| 2026-05-07 | 31.35 | -0.1024 | -0.33% | 31.40 | 31.40 | 31.34 | 305 |
| 2026-05-06 | 31.46 | +0.5551 | +1.80% | 31.31 | 31.46 | 31.31 | 2,057 |
| 2026-05-05 | 30.90 | +0.1498 | +0.49% | 30.90 | 30.90 | 30.90 | 0 |
| 2026-05-04 | 30.75 | -0.0917 | -0.30% | 30.88 | 30.91 | 30.72 | 863 |
| 2026-05-01 | 30.84 | +0.1347 | +0.44% | 30.87 | 30.87 | 30.84 | 216 |
| 2026-04-30 | 30.71 | +0.3603 | +1.19% | 30.70 | 30.71 | 30.30 | 428 |
| 2026-04-29 | 30.35 | -0.1274 | -0.42% | 30.36 | 30.36 | 30.35 | 609 |
| 2026-04-28 | 30.48 | -0.2773 | -0.90% | 30.56 | 30.56 | 30.39 | 1,237 |
| 2026-04-27 | 30.75 | -0.0861 | -0.28% | 30.67 | 30.78 | 30.67 | 3,451 |
| 2026-04-24 | 30.84 | +0.3309 | +1.08% | 30.82 | 30.84 | 30.82 | 100 |
| 2026-04-23 | 30.51 | -0.2167 | -0.71% | 30.62 | 30.62 | 30.47 | 3,848 |