조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.75 | +0.5199 | +1.66% | 31.55 | 31.75 | 31.55 | 643 |
| 2026-06-17 | 31.23 | -0.4492 | -1.42% | 31.63 | 31.68 | 31.23 | 929 |
| 2026-06-16 | 31.68 | -0.2167 | -0.68% | 31.86 | 31.88 | 31.68 | 500 |
| 2026-06-15 | 31.90 | +0.7537 | +2.42% | 31.94 | 31.94 | 31.90 | 468 |
| 2026-06-12 | 31.14 | +0.0123 | +0.04% | 31.14 | 31.14 | 31.14 | 0 |
| 2026-06-11 | 31.13 | +0.5426 | +1.77% | 30.69 | 31.13 | 30.69 | 473 |
| 2026-06-10 | 30.59 | -0.6597 | -2.11% | 30.61 | 30.61 | 30.59 | 1,622 |
| 2026-06-09 | 31.25 | -0.2153 | -0.68% | 30.74 | 31.25 | 30.74 | 250 |
| 2026-06-08 | 31.46 | +0.0614 | +0.20% | 31.62 | 31.63 | 31.46 | 1,673 |
| 2026-06-05 | 31.40 | -1.08 | -3.34% | 32.03 | 32.03 | 31.40 | 400 |
| 2026-06-04 | 32.49 | +0.0793 | +0.24% | 32.49 | 32.49 | 32.49 | 113 |
| 2026-06-03 | 32.41 | -0.2270 | -0.70% | 32.41 | 32.41 | 32.41 | 2 |
| 2026-06-02 | 32.63 | +0.0642 | +0.20% | 32.68 | 32.68 | 32.63 | 665 |
| 2026-06-01 | 32.57 | -0.0200 | -0.06% | 32.51 | 32.57 | 32.51 | 242 |
| 2026-05-29 | 32.59 | +0.1586 | +0.49% | 32.52 | 32.59 | 32.52 | 1,028 |
| 2026-05-28 | 32.43 | +0.3967 | +1.24% | 32.25 | 32.43 | 32.25 | 3,548 |
| 2026-05-27 | 32.03 | -0.0050 | -0.02% | 32.03 | 32.03 | 32.03 | 2 |
| 2026-05-26 | 32.04 | +0.2316 | +0.73% | 31.93 | 32.04 | 31.93 | 157 |
| 2026-05-22 | 31.81 | +0.2008 | +0.64% | 31.83 | 31.83 | 31.81 | 319 |
| 2026-05-21 | 31.61 | +0.0831 | +0.26% | 31.61 | 31.61 | 31.61 | 19 |