조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9696 | -0.0254 | -2.55% | 0.9940 | 0.9999 | 0.9502 | 602,056 |
| 2026-05-19 | 0.9950 | -0.0450 | -4.33% | 1.04 | 1.04 | 0.9800 | 986,103 |
| 2026-05-18 | 1.04 | -0.0100 | -0.95% | 1.10 | 1.14 | 1.02 | 453,754 |
| 2026-05-15 | 1.05 | -0.0800 | -7.08% | 1.10 | 1.11 | 1.01 | 683,846 |
| 2026-05-14 | 1.13 | -0.0300 | -2.59% | 1.16 | 1.19 | 1.12 | 341,668 |
| 2026-05-13 | 1.16 | +0.0400 | +3.57% | 1.14 | 1.20 | 1.09 | 530,124 |
| 2026-05-12 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.14 | 1.07 | 303,333 |
| 2026-05-11 | 1.15 | -0.0700 | -5.74% | 1.22 | 1.23 | 1.14 | 617,200 |
| 2026-05-08 | 1.22 | +0.0500 | +4.27% | 1.18 | 1.24 | 1.15 | 2,321,769 |
| 2026-05-07 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.14 | 648,725 |
| 2026-05-06 | 1.17 | +0.1500 | +14.71% | 1.04 | 1.20 | 1.02 | 3,572,847 |
| 2026-05-05 | 1.02 | 0.00 | 0.00% | 1.05 | 1.06 | 1.00 | 2,964,404 |
| 2026-05-04 | 1.02 | -0.0100 | -0.97% | 1.06 | 1.06 | 1.01 | 1,854,656 |
| 2026-05-01 | 1.03 | -0.3250 | -23.99% | 1.10 | 1.10 | 1.00 | 11,886,991 |
| 2026-04-30 | 1.36 | +0.0800 | +6.27% | 1.28 | 1.37 | 1.27 | 566,896 |
| 2026-04-29 | 1.28 | -0.1750 | -12.07% | 1.29 | 1.52 | 1.17 | 671,889 |
| 2026-04-28 | 1.45 | -0.0400 | -2.68% | 1.50 | 1.52 | 1.37 | 210,860 |
| 2026-04-27 | 1.49 | -0.1700 | -10.24% | 1.64 | 1.68 | 1.46 | 212,508 |
| 2026-04-24 | 1.66 | -0.1800 | -9.78% | 1.78 | 1.83 | 1.63 | 127,011 |
| 2026-04-23 | 1.84 | -0.0400 | -2.13% | 1.89 | 1.99 | 1.79 | 70,614 |