조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9157 | +0.0508 | +5.87% | 0.8864 | 0.9299 | 0.8649 | 2,056,659 |
| 2026-06-17 | 0.8649 | -0.0801 | -8.48% | 0.9450 | 0.9900 | 0.8641 | 749,656 |
| 2026-06-16 | 0.9450 | +0.0025 | +0.27% | 0.9290 | 1.00 | 0.9226 | 1,261,813 |
| 2026-06-15 | 0.9425 | -0.0154 | -1.61% | 0.9548 | 1.01 | 0.9380 | 594,881 |
| 2026-06-12 | 0.9579 | +0.0323 | +3.49% | 0.9215 | 1.04 | 0.9012 | 721,485 |
| 2026-06-11 | 0.9256 | +0.0052 | +0.56% | 0.9100 | 0.9356 | 0.8899 | 370,323 |
| 2026-06-10 | 0.9204 | 0.00 | 0.00% | 0.9100 | 0.9678 | 0.8901 | 248,683 |
| 2026-06-09 | 0.9204 | -0.0283 | -2.98% | 0.9500 | 0.9812 | 0.8900 | 391,973 |
| 2026-06-08 | 0.9487 | +0.0056 | +0.59% | 0.9554 | 0.9812 | 0.9150 | 453,213 |
| 2026-06-05 | 0.9431 | -0.0769 | -7.54% | 1.04 | 1.04 | 0.9358 | 1,123,964 |
| 2026-06-04 | 1.02 | 0.00 | 0.00% | 1.01 | 1.06 | 0.9876 | 441,574 |
| 2026-06-03 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 0.9800 | 407,431 |
| 2026-06-02 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.08 | 1.02 | 314,270 |
| 2026-06-01 | 1.07 | -0.0400 | -3.60% | 1.08 | 1.12 | 1.04 | 491,901 |
| 2026-05-29 | 1.11 | 0.00 | 0.00% | 1.11 | 1.17 | 1.08 | 545,368 |
| 2026-05-28 | 1.11 | +0.0500 | +4.72% | 1.05 | 1.15 | 1.04 | 425,951 |
| 2026-05-27 | 1.06 | -0.0100 | -0.93% | 1.05 | 1.09 | 1.01 | 148,727 |
| 2026-05-26 | 1.07 | +0.0400 | +3.88% | 1.05 | 1.08 | 1.02 | 349,721 |
| 2026-05-22 | 1.03 | -0.0100 | -0.96% | 1.06 | 1.08 | 1.01 | 390,002 |
| 2026-05-21 | 1.04 | +0.0704 | +7.26% | 0.9900 | 1.05 | 0.9505 | 597,027 |