조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.93 | -0.2640 | -1.14% | 22.80 | 22.93 | 22.80 | 438 |
| 2026-10-12 | 23.20 | -0.5459 | -2.30% | 23.35 | 23.35 | 23.19 | 2,101 |
| 2026-10-09 | 23.74 | +0.7209 | +3.13% | 23.74 | 23.74 | 23.74 | 27 |
| 2026-10-08 | 23.02 | -1.05 | -4.36% | 23.22 | 23.22 | 22.99 | 1,885 |
| 2026-10-07 | 24.07 | -0.4762 | -1.94% | 24.04 | 24.08 | 24.04 | 489 |
| 2026-10-06 | 24.55 | -0.0318 | -0.13% | 24.65 | 24.65 | 24.55 | 859 |
| 2026-10-05 | 24.58 | +0.0964 | +0.39% | 24.62 | 24.67 | 24.58 | 1,099 |
| 2026-10-02 | 24.48 | +0.9209 | +3.91% | 24.46 | 24.52 | 24.44 | 1,277 |
| 2026-10-01 | 23.56 | +0.1929 | +0.83% | 23.49 | 23.56 | 23.49 | 721 |
| 2026-09-30 | 23.37 | +0.2571 | +1.11% | 23.37 | 23.37 | 23.37 | 77 |
| 2026-09-29 | 23.11 | +0.2751 | +1.20% | 23.12 | 23.16 | 23.06 | 2,085 |
| 2026-09-28 | 22.83 | -0.2772 | -1.20% | 22.75 | 22.83 | 22.61 | 3,688 |
| 2026-09-25 | 23.11 | +0.3299 | +1.45% | 22.89 | 23.11 | 22.89 | 6,821 |
| 2026-09-24 | 22.78 | -0.0578 | -0.25% | 22.73 | 22.78 | 22.73 | 311 |
| 2026-09-23 | 22.84 | -0.4616 | -1.98% | 22.84 | 22.88 | 22.76 | 2,320 |
| 2026-09-22 | 23.30 | +0.1198 | +0.52% | 23.26 | 23.30 | 23.26 | 691 |
| 2026-09-21 | 23.18 | +0.1314 | +0.57% | 23.18 | 23.18 | 23.18 | 21 |
| 2026-09-18 | 23.05 | +0.4822 | +2.14% | 22.87 | 23.05 | 22.87 | 491 |
| 2026-09-17 | 22.57 | -0.2518 | -1.10% | 22.57 | 22.57 | 22.57 | 103 |
| 2026-09-16 | 22.82 | +0.8087 | +3.67% | 22.69 | 22.87 | 22.69 | 4,519 |