조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.01 | +0.0331 | +0.15% | 22.14 | 22.18 | 22.00 | 1,317 |
| 2026-09-14 | 21.98 | -0.8475 | -3.71% | 22.10 | 22.11 | 21.93 | 3,357 |
| 2026-09-11 | 22.83 | +0.3558 | +1.58% | 22.81 | 22.85 | 22.70 | 5,225 |
| 2026-09-10 | 22.47 | -0.3176 | -1.39% | 22.47 | 22.47 | 22.47 | 77 |
| 2026-09-09 | 22.79 | -0.0025 | -0.01% | 23.01 | 23.01 | 22.79 | 1,213 |
| 2026-09-08 | 22.79 | -0.0952 | -0.42% | 22.77 | 22.83 | 22.77 | 3,129 |
| 2026-09-04 | 22.89 | +0.3293 | +1.46% | 22.79 | 22.89 | 22.77 | 1,259 |
| 2026-09-03 | 22.56 | +0.2839 | +1.27% | 22.56 | 22.56 | 22.56 | 66 |
| 2026-09-02 | 22.27 | -0.2529 | -1.12% | 22.27 | 22.27 | 22.27 | 64 |
| 2026-09-01 | 22.52 | -0.6315 | -2.73% | 22.52 | 22.52 | 22.52 | 38 |
| 2026-08-31 | 23.16 | +0.3688 | +1.62% | 23.16 | 23.16 | 23.16 | 115 |
| 2026-08-28 | 22.79 | -0.5282 | -2.27% | 22.79 | 22.79 | 22.79 | 579 |
| 2026-08-27 | 23.32 | +0.1981 | +0.86% | 23.29 | 23.32 | 23.29 | 961 |
| 2026-08-26 | 23.12 | -0.0273 | -0.12% | 23.08 | 23.12 | 23.08 | 177 |
| 2026-08-25 | 23.15 | +0.2874 | +1.26% | 23.00 | 23.15 | 23.00 | 299 |
| 2026-08-24 | 22.86 | -0.5198 | -2.22% | 22.88 | 22.94 | 22.86 | 804 |
| 2026-08-21 | 23.38 | -0.1041 | -0.44% | 23.55 | 23.55 | 23.30 | 2,431 |
| 2026-08-20 | 23.48 | -0.1961 | -0.83% | 23.59 | 23.59 | 23.47 | 931 |
| 2026-08-19 | 23.68 | - | - | 23.93 | 23.96 | 23.68 | 21,657 |