조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.13 | -0.9200 | -4.37% | 20.99 | 21.10 | 20.10 | 139,988 |
| 2026-10-12 | 21.05 | -0.8200 | -3.75% | 21.78 | 21.91 | 21.05 | 89,780 |
| 2026-10-09 | 21.87 | -0.0700 | -0.32% | 22.00 | 22.11 | 21.73 | 80,174 |
| 2026-10-08 | 21.94 | -0.0500 | -0.23% | 21.96 | 22.40 | 21.75 | 183,674 |
| 2026-10-07 | 21.99 | -0.8600 | -3.76% | 22.70 | 22.70 | 21.88 | 89,506 |
| 2026-10-06 | 22.85 | +1.03 | +4.72% | 21.75 | 22.99 | 21.67 | 257,679 |
| 2026-10-05 | 21.82 | +0.2700 | +1.25% | 21.30 | 21.96 | 21.30 | 91,516 |
| 2026-10-02 | 21.55 | +0.2300 | +1.08% | 21.50 | 21.58 | 21.28 | 105,222 |
| 2026-10-01 | 21.32 | -0.2300 | -1.07% | 21.39 | 21.87 | 21.27 | 80,198 |
| 2026-09-30 | 21.55 | -0.5500 | -2.49% | 22.10 | 22.16 | 21.41 | 197,682 |
| 2026-09-29 | 22.10 | +0.1700 | +0.78% | 22.01 | 22.16 | 21.82 | 80,600 |
| 2026-09-28 | 21.93 | -0.1800 | -0.81% | 22.00 | 22.40 | 21.90 | 141,527 |
| 2026-09-25 | 22.11 | -0.2900 | -1.29% | 22.42 | 22.63 | 22.11 | 116,289 |
| 2026-09-24 | 22.40 | +0.0400 | +0.18% | 22.30 | 22.54 | 22.30 | 65,516 |
| 2026-09-23 | 22.36 | -0.3800 | -1.67% | 22.71 | 22.94 | 22.35 | 148,940 |
| 2026-09-22 | 22.74 | -0.0600 | -0.26% | 22.80 | 22.98 | 22.60 | 185,356 |
| 2026-09-21 | 22.80 | -0.0600 | -0.26% | 23.05 | 23.21 | 22.75 | 179,837 |
| 2026-09-18 | 22.86 | +0.1400 | +0.62% | 22.62 | 22.99 | 22.62 | 86,032 |
| 2026-09-17 | 22.72 | -0.1600 | -0.70% | 23.08 | 23.25 | 22.56 | 133,562 |
| 2026-09-16 | 22.88 | -0.3700 | -1.59% | 23.11 | 23.56 | 22.80 | 161,655 |