조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.25 | +0.1000 | +0.43% | 23.03 | 23.40 | 22.66 | 165,379 |
| 2026-09-14 | 23.15 | -1.15 | -4.73% | 23.81 | 23.96 | 23.09 | 210,131 |
| 2026-09-11 | 24.30 | +0.0500 | +0.21% | 24.30 | 25.24 | 24.27 | 551,639 |
| 2026-09-10 | 24.25 | -0.5000 | -2.02% | 25.04 | 25.05 | 24.25 | 326,619 |
| 2026-09-09 | 24.75 | -0.2500 | -1.00% | 25.00 | 25.08 | 24.71 | 293,422 |
| 2026-09-08 | 25.00 | 0.00 | 0.00% | 25.00 | 25.15 | 24.99 | 338,967 |
| 2026-09-04 | 25.00 | +1.50 | +6.38% | 23.50 | 25.10 | 23.50 | 575,944 |
| 2026-09-03 | 23.50 | +0.7500 | +3.30% | 23.00 | 23.67 | 22.94 | 350,113 |
| 2026-09-02 | 22.75 | +0.7500 | +3.41% | 22.19 | 23.00 | 22.04 | 264,830 |
| 2026-09-01 | 22.00 | -0.6200 | -2.74% | 22.87 | 22.87 | 22.00 | 144,209 |
| 2026-08-31 | 22.62 | +0.3400 | +1.53% | 22.58 | 22.97 | 22.25 | 161,434 |
| 2026-08-28 | 22.28 | -0.8100 | -3.51% | 23.55 | 23.58 | 22.20 | 241,347 |
| 2026-08-27 | 23.09 | +1.19 | +5.43% | 21.90 | 23.90 | 21.52 | 638,386 |
| 2026-08-26 | 21.90 | -0.7900 | -3.48% | 22.75 | 22.75 | 21.50 | 355,930 |
| 2026-08-25 | 22.69 | -0.1100 | -0.48% | 22.85 | 22.99 | 22.51 | 138,162 |
| 2026-08-24 | 22.80 | -0.4400 | -1.89% | 23.15 | 23.45 | 22.78 | 175,440 |
| 2026-08-21 | 23.24 | -0.1700 | -0.73% | 23.25 | 23.49 | 23.14 | 177,661 |
| 2026-08-20 | 23.41 | -0.3400 | -1.43% | 23.55 | 23.87 | 23.10 | 148,428 |
| 2026-08-19 | 23.75 | +0.1100 | +0.47% | 23.35 | 23.82 | 23.28 | 170,985 |
| 2026-08-18 | 23.64 | +0.0400 | +0.17% | 23.78 | 23.90 | 23.50 | 218,978 |