조회 기간
일별 시세최근 31 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.80 | 0.00 | 0.00% | 9.81 | 9.81 | 9.80 | 150,016 |
| 2026-10-12 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 6 |
| 2026-10-09 | 9.80 | 0.00 | 0.00% | 9.83 | 9.83 | 9.80 | 467 |
| 2026-10-08 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 6 |
| 2026-10-07 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 133 |
| 2026-10-06 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 15 |
| 2026-10-05 | 9.80 | -0.0300 | -0.31% | 9.80 | 9.80 | 9.80 | 937 |
| 2026-10-02 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 12 |
| 2026-10-01 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 293,820 |
| 2026-09-30 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 18 |
| 2026-09-29 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 6 |
| 2026-09-28 | 9.83 | +0.0300 | +0.31% | 9.80 | 9.83 | 9.80 | 11,805 |
| 2026-09-25 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 12 |
| 2026-09-24 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.80 | 414,010 |
| 2026-09-23 | 9.81 | +0.0100 | +0.10% | 9.81 | 9.81 | 9.81 | 2,527 |
| 2026-09-22 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 31 |
| 2026-09-21 | 9.80 | 0.00 | 0.00% | 9.83 | 9.83 | 9.80 | 3,703 |
| 2026-09-18 | 9.80 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.80 | 362 |
| 2026-09-17 | 9.81 | -0.0200 | -0.20% | 9.82 | 9.83 | 9.80 | 11,184 |
| 2026-09-16 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 32 |