조회 기간
일별 시세최근 31 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 114 |
| 2026-09-14 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 32 |
| 2026-09-11 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 605 |
| 2026-09-10 | 9.82 | 0.00 | 0.00% | 9.81 | 9.85 | 9.81 | 121,734 |
| 2026-09-09 | 9.82 | 0.00 | 0.00% | 9.82 | 9.84 | 9.82 | 11,125 |
| 2026-09-08 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 1,992 |
| 2026-09-04 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.81 | 11,374 |
| 2026-09-03 | 9.82 | +0.0300 | +0.31% | 9.82 | 9.83 | 9.80 | 5,976 |
| 2026-09-02 | 9.79 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.79 | 1,778 |
| 2026-09-01 | 9.80 | -0.0200 | -0.20% | 9.80 | 9.81 | 9.79 | 27,303 |
| 2026-08-31 | 9.82 | - | - | 9.90 | 9.90 | 9.80 | 37,665 |