조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 2026-10-12 | 0.0052 | -0.0023 | -30.67% | 0.0052 | 0.0053 | 0.0052 | 300 |
| 2026-10-09 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 2026-10-08 | 0.0075 | +0.0025 | +50.00% | 0.0060 | 0.0075 | 0.0060 | 1,548 |
| 2026-10-07 | 0.0050 | -0.0027 | -35.06% | 0.0075 | 0.0075 | 0.0050 | 73,501 |
| 2026-10-06 | 0.0077 | -0.0025 | -24.51% | 0.0075 | 0.0077 | 0.0075 | 400 |
| 2026-10-05 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| 2026-10-02 | 0.0102 | +0.0025 | +32.47% | 0.0100 | 0.0120 | 0.0100 | 2,300 |
| 2026-10-01 | 0.0077 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0075 | 1,600 |
| 2026-09-30 | 0.0077 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0075 | 302 |
| 2026-09-29 | 0.0077 | +0.0001 | +1.32% | 0.0075 | 0.0093 | 0.0075 | 500 |
| 2026-09-28 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 2026-09-25 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
| 2026-09-24 | 0.0076 | +0.0001 | +1.33% | 0.0076 | 0.0076 | 0.0076 | 10,012 |
| 2026-09-23 | 0.0075 | +0.0002 | +2.74% | 0.0075 | 0.0075 | 0.0075 | 4,489 |
| 2026-09-22 | 0.0073 | -0.0044 | -37.61% | 0.0073 | 0.0073 | 0.0073 | 100 |
| 2026-09-21 | 0.0117 | +0.0017 | +17.00% | 0.0117 | 0.0117 | 0.0117 | 17,000 |
| 2026-09-18 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 5 |
| 2026-09-17 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 0 |
| 2026-09-16 | 0.0100 | 0.00 | 0.00% | 0.0100 | 0.0100 | 0.0100 | 0 |