조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0100 | -0.0022 | -18.03% | 0.0080 | 0.0127 | 0.0080 | 8,108 |
| 2026-09-14 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| 2026-09-11 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 400 |
| 2026-09-10 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 2026-09-09 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 1 |
| 2026-09-08 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 2026-09-04 | 0.0123 | -0.0002 | -1.60% | 0.0125 | 0.0126 | 0.0079 | 23,608 |
| 2026-09-03 | 0.0125 | - | - | 0.0125 | 0.0125 | 0.0125 | 0 |