조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.12 | +0.0200 | +0.06% | 32.06 | 32.16 | 31.94 | 17,992,298 |
| 2026-05-19 | 32.10 | +0.0600 | +0.19% | 31.94 | 32.19 | 31.84 | 18,074,167 |
| 2026-05-18 | 32.04 | +0.3200 | +1.01% | 31.78 | 32.07 | 31.66 | 20,267,357 |
| 2026-05-15 | 31.72 | -0.0800 | -0.25% | 31.85 | 31.90 | 31.63 | 16,015,707 |
| 2026-05-14 | 31.80 | +0.0500 | +0.16% | 31.78 | 31.95 | 31.69 | 20,145,894 |
| 2026-05-13 | 31.75 | -0.0100 | -0.03% | 31.76 | 31.78 | 31.57 | 16,077,364 |
| 2026-05-12 | 31.76 | +0.0100 | +0.03% | 31.80 | 31.84 | 31.52 | 22,999,942 |
| 2026-05-11 | 31.75 | +0.1300 | +0.41% | 31.82 | 31.97 | 31.63 | 24,800,709 |
| 2026-05-08 | 31.62 | +0.0800 | +0.25% | 31.69 | 31.79 | 31.53 | 20,946,816 |
| 2026-05-07 | 31.54 | -0.1200 | -0.38% | 31.51 | 31.70 | 31.27 | 24,151,241 |
| 2026-05-06 | 31.66 | -0.0300 | -0.09% | 31.64 | 31.75 | 31.56 | 20,183,648 |
| 2026-05-05 | 31.69 | +0.1700 | +0.54% | 31.50 | 31.77 | 31.35 | 16,891,138 |
| 2026-05-04 | 31.52 | -0.3400 | -1.07% | 31.75 | 31.78 | 31.46 | 22,058,915 |
| 2026-05-01 | 31.86 | -0.2100 | -0.65% | 32.08 | 32.13 | 31.82 | 21,039,940 |
| 2026-04-30 | 32.07 | +0.6200 | +1.97% | 31.48 | 32.10 | 31.40 | 21,723,332 |
| 2026-04-29 | 31.45 | +0.1400 | +0.45% | 31.36 | 31.45 | 31.30 | 17,417,390 |
| 2026-04-28 | 31.31 | +0.1800 | +0.58% | 31.34 | 31.47 | 31.24 | 15,859,922 |
| 2026-04-27 | 31.13 | -0.0700 | -0.22% | 31.30 | 31.52 | 31.10 | 19,472,284 |
| 2026-04-24 | 31.20 | -0.2200 | -0.70% | 31.50 | 31.55 | 31.14 | 19,340,653 |
| 2026-04-23 | 31.42 | +0.4100 | +1.32% | 31.16 | 31.44 | 31.14 | 16,814,233 |