조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.86 | -0.0700 | -0.22% | 31.97 | 31.98 | 31.75 | 21,237,253 |
| 2026-06-17 | 31.93 | -0.6000 | -1.84% | 32.48 | 32.50 | 31.84 | 24,015,163 |
| 2026-06-16 | 32.53 | -0.1000 | -0.31% | 32.67 | 32.84 | 32.50 | 20,119,721 |
| 2026-06-15 | 32.63 | -0.1900 | -0.58% | 32.76 | 32.86 | 32.60 | 25,567,311 |
| 2026-06-12 | 32.82 | +0.2900 | +0.89% | 32.62 | 32.92 | 32.57 | 20,503,665 |
| 2026-06-11 | 32.53 | +0.2700 | +0.84% | 32.45 | 32.71 | 32.39 | 21,831,592 |
| 2026-06-10 | 32.26 | -0.1300 | -0.40% | 32.40 | 32.54 | 32.24 | 20,776,262 |
| 2026-06-09 | 32.39 | +0.1000 | +0.31% | 32.32 | 32.41 | 32.07 | 23,600,253 |
| 2026-06-08 | 32.29 | -0.0100 | -0.03% | 32.36 | 32.54 | 32.27 | 21,239,445 |
| 2026-06-05 | 32.30 | -0.2900 | -0.89% | 32.60 | 32.66 | 32.29 | 26,825,986 |
| 2026-06-04 | 32.59 | +0.2200 | +0.68% | 32.61 | 32.79 | 32.49 | 18,235,093 |
| 2026-06-03 | 32.37 | 0.00 | 0.00% | 32.25 | 32.51 | 32.19 | 16,608,210 |
| 2026-06-02 | 32.37 | +0.1900 | +0.59% | 32.14 | 32.42 | 32.07 | 19,827,036 |
| 2026-06-01 | 32.18 | -0.3200 | -0.98% | 32.27 | 32.34 | 32.15 | 27,497,769 |
| 2026-05-29 | 32.50 | -0.1300 | -0.40% | 32.62 | 32.68 | 32.43 | 17,205,895 |
| 2026-05-28 | 32.63 | +0.0800 | +0.25% | 32.62 | 32.73 | 32.50 | 16,915,439 |
| 2026-05-27 | 32.55 | -0.1200 | -0.37% | 32.66 | 32.73 | 32.53 | 17,388,720 |
| 2026-05-26 | 32.67 | -0.1600 | -0.49% | 32.86 | 32.91 | 32.63 | 28,043,653 |
| 2026-05-22 | 32.83 | +0.5800 | +1.80% | 32.42 | 32.89 | 32.38 | 19,171,979 |
| 2026-05-21 | 32.25 | +0.1300 | +0.40% | 32.04 | 32.26 | 31.86 | 19,360,600 |