조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 2026-06-17 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 93 |
| 2026-06-16 | 10.06 | +0.0250 | +0.25% | 10.06 | 10.06 | 10.06 | 8,297 |
| 2026-06-15 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 309 |
| 2026-06-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 793 |
| 2026-06-11 | 10.03 | 0.00 | 0.00% | 10.07 | 10.08 | 10.03 | 2,275 |
| 2026-06-10 | 10.03 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.03 | 6,804 |
| 2026-06-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 5 |
| 2026-06-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-06-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 7 |
| 2026-06-04 | 10.04 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.04 | 106 |
| 2026-06-03 | 10.06 | +0.0100 | +0.10% | 10.06 | 10.06 | 10.06 | 1,410 |
| 2026-06-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 49 |
| 2026-06-01 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.07 | 10.05 | 8,316 |
| 2026-05-29 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 684 |
| 2026-05-28 | 10.03 | +0.0200 | +0.20% | 10.01 | 10.03 | 10.01 | 259 |
| 2026-05-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 115 |
| 2026-05-26 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 754 |
| 2026-05-22 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 613 |
| 2026-05-21 | 10.01 | 0.00 | 0.00% | 9.98 | 10.01 | 9.98 | 901 |