조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 202 |
| 2026-05-19 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 51,415 |
| 2026-05-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 60,052 |
| 2026-05-15 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 252,502 |
| 2026-05-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 895 |
| 2026-05-13 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 16,404 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| 2026-05-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6,100 |
| 2026-05-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 104 |
| 2026-05-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,100 |
| 2026-05-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 2026-05-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,002 |
| 2026-05-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,000 |
| 2026-04-30 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 100,414 |
| 2026-04-29 | 10.00 | +0.0200 | +0.20% | 9.99 | 10.00 | 9.99 | 1,133 |
| 2026-04-28 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 631 |
| 2026-04-27 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-04-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 47,328 |
| 2026-04-23 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 503 |