조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.63 | +0.0501 | +0.15% | 32.48 | 32.67 | 32.48 | 3,418 |
| 2026-05-19 | 32.58 | -0.0150 | -0.05% | 32.56 | 32.61 | 32.56 | 1,343 |
| 2026-05-18 | 32.60 | -0.0100 | -0.03% | 32.74 | 32.74 | 32.60 | 1,713 |
| 2026-05-15 | 32.61 | -0.0150 | -0.05% | 32.62 | 32.62 | 32.61 | 744 |
| 2026-05-14 | 32.62 | +0.0300 | +0.09% | 32.60 | 32.64 | 32.59 | 19,140 |
| 2026-05-13 | 32.59 | +0.0250 | +0.08% | 32.55 | 32.59 | 32.55 | 222 |
| 2026-05-12 | 32.57 | -0.0150 | -0.05% | 32.57 | 32.57 | 32.57 | 17 |
| 2026-05-11 | 32.58 | +0.0150 | +0.05% | 32.54 | 32.58 | 32.54 | 429 |
| 2026-05-08 | 32.57 | +0.0350 | +0.11% | 32.57 | 32.58 | 32.57 | 730 |
| 2026-05-07 | 32.53 | -0.0250 | -0.08% | 32.54 | 32.54 | 32.53 | 9,060 |
| 2026-05-06 | 32.56 | +0.0750 | +0.23% | 32.55 | 32.56 | 32.50 | 929 |
| 2026-05-05 | 32.48 | +0.0450 | +0.14% | 32.45 | 32.48 | 32.44 | 721 |
| 2026-05-04 | 32.44 | -0.0349 | -0.11% | 32.43 | 32.44 | 32.40 | 5,501 |
| 2026-05-01 | 32.47 | +0.0599 | +0.18% | 32.42 | 32.48 | 32.42 | 2,190 |
| 2026-04-30 | 32.41 | +0.0400 | +0.12% | 32.36 | 32.42 | 32.36 | 4,354 |
| 2026-04-29 | 32.37 | 0.00 | 0.00% | 32.50 | 32.50 | 32.33 | 2,431 |
| 2026-04-28 | 32.37 | -0.0100 | -0.03% | 32.36 | 32.37 | 32.36 | 712 |
| 2026-04-27 | 32.38 | +0.0122 | +0.04% | 32.38 | 32.38 | 32.38 | 103 |
| 2026-04-24 | 32.37 | +0.0378 | +0.12% | 32.35 | 32.37 | 32.35 | 21,174 |
| 2026-04-23 | 32.33 | -0.0200 | -0.06% | 32.33 | 32.33 | 32.33 | 276 |