조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.80 | +0.0550 | +0.17% | 32.75 | 32.80 | 32.75 | 4,242 |
| 2026-06-17 | 32.74 | -0.0690 | -0.21% | 32.80 | 32.80 | 32.70 | 2,061 |
| 2026-06-16 | 32.81 | +0.0040 | +0.01% | 32.81 | 32.85 | 32.79 | 1,187 |
| 2026-06-15 | 32.81 | +0.1000 | +0.31% | 32.76 | 32.81 | 32.76 | 257 |
| 2026-06-12 | 32.71 | +0.0450 | +0.14% | 32.71 | 32.71 | 32.71 | 166 |
| 2026-06-11 | 32.66 | +0.0655 | +0.20% | 32.61 | 32.66 | 32.61 | 466 |
| 2026-06-10 | 32.59 | -0.0605 | -0.19% | 32.77 | 32.77 | 32.59 | 812 |
| 2026-06-09 | 32.66 | -0.0350 | -0.11% | 32.66 | 32.66 | 32.66 | 211 |
| 2026-06-08 | 32.69 | +0.0300 | +0.09% | 32.71 | 32.71 | 32.67 | 1,154 |
| 2026-06-05 | 32.66 | -0.1000 | -0.31% | 32.66 | 32.66 | 32.66 | 2 |
| 2026-06-04 | 32.76 | +0.0100 | +0.03% | 32.75 | 32.77 | 32.75 | 901 |
| 2026-06-03 | 32.75 | -0.0150 | -0.05% | 32.72 | 32.75 | 32.72 | 230 |
| 2026-06-02 | 32.77 | +0.0150 | +0.05% | 32.73 | 32.77 | 32.73 | 1,166 |
| 2026-06-01 | 32.75 | 0.00 | 0.00% | 32.75 | 32.75 | 32.75 | 484 |
| 2026-05-29 | 32.75 | +0.0250 | +0.08% | 32.70 | 32.75 | 32.70 | 4,707 |
| 2026-05-28 | 32.73 | +0.0250 | +0.08% | 32.71 | 32.73 | 32.71 | 336 |
| 2026-05-27 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.67 | 362 |
| 2026-05-26 | 32.70 | +0.0300 | +0.09% | 32.74 | 32.74 | 32.70 | 570 |
| 2026-05-22 | 32.67 | +0.0300 | +0.09% | 32.71 | 32.72 | 32.64 | 10,175 |
| 2026-05-21 | 32.64 | +0.0099 | +0.03% | 32.66 | 32.66 | 32.64 | 798 |