조회 기간
일별 시세최근 30 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | 0.00 | 0.00% | 3.63 | 3.68 | 3.43 | 33,534 |
| 2026-10-12 | 3.50 | -0.0600 | -1.69% | 3.56 | 3.69 | 3.50 | 46,043 |
| 2026-10-09 | 3.56 | +0.0800 | +2.30% | 3.59 | 3.67 | 3.43 | 18,882 |
| 2026-10-08 | 3.48 | -0.0400 | -1.14% | 3.49 | 3.59 | 3.44 | 34,089 |
| 2026-10-07 | 3.52 | -0.1400 | -3.83% | 3.65 | 3.68 | 3.51 | 30,557 |
| 2026-10-06 | 3.66 | +0.0800 | +2.23% | 3.62 | 3.75 | 3.61 | 23,095 |
| 2026-10-05 | 3.58 | -0.2700 | -7.01% | 3.78 | 3.90 | 3.56 | 61,662 |
| 2026-10-02 | 3.85 | +0.2000 | +5.48% | 3.66 | 3.93 | 3.66 | 56,013 |
| 2026-10-01 | 3.65 | +0.0900 | +2.53% | 3.62 | 3.88 | 3.55 | 200,532 |
| 2026-09-30 | 3.56 | -0.0200 | -0.56% | 3.58 | 3.71 | 3.50 | 44,806 |
| 2026-09-29 | 3.58 | -0.0400 | -1.10% | 3.55 | 3.69 | 3.51 | 32,744 |
| 2026-09-28 | 3.62 | -0.3000 | -7.65% | 3.84 | 3.88 | 3.55 | 95,339 |
| 2026-09-25 | 3.92 | +0.0500 | +1.29% | 3.88 | 4.00 | 3.82 | 46,716 |
| 2026-09-24 | 3.87 | -0.1400 | -3.49% | 3.92 | 3.93 | 3.74 | 74,547 |
| 2026-09-23 | 4.01 | +0.0100 | +0.25% | 4.02 | 4.10 | 3.90 | 54,588 |
| 2026-09-22 | 4.00 | +0.0600 | +1.52% | 3.94 | 4.07 | 3.89 | 84,161 |
| 2026-09-21 | 3.94 | -0.1900 | -4.60% | 4.11 | 4.11 | 3.87 | 95,547 |
| 2026-09-18 | 4.13 | -0.1500 | -3.50% | 4.27 | 4.37 | 4.07 | 92,214 |
| 2026-09-17 | 4.28 | +0.2700 | +6.73% | 3.95 | 4.37 | 3.95 | 152,766 |
| 2026-09-16 | 4.01 | +0.0700 | +1.78% | 3.84 | 4.12 | 3.84 | 148,754 |