조회 기간
일별 시세최근 30 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.94 | -0.2800 | -6.64% | 4.03 | 4.11 | 3.92 | 78,542 |
| 2026-09-14 | 4.22 | -0.1800 | -4.09% | 4.20 | 4.40 | 3.83 | 236,650 |
| 2026-09-11 | 4.40 | -0.0300 | -0.68% | 4.36 | 4.45 | 4.25 | 158,360 |
| 2026-09-10 | 4.43 | -0.4300 | -8.85% | 4.72 | 4.80 | 4.42 | 177,899 |
| 2026-09-09 | 4.86 | -0.1400 | -2.80% | 4.78 | 4.99 | 4.58 | 297,739 |
| 2026-09-08 | 5.00 | -0.4500 | -8.26% | 5.38 | 5.45 | 4.81 | 452,534 |
| 2026-09-04 | 5.45 | -0.2800 | -4.89% | 5.41 | 5.45 | 5.01 | 736,034 |
| 2026-09-03 | 5.73 | -1.50 | -20.75% | 6.48 | 6.69 | 5.30 | 2,230,583 |
| 2026-09-02 | 7.23 | +2.15 | +42.32% | 14.01 | 14.15 | 6.85 | 9,861,311 |
| 2026-09-01 | 5.08 | - | - | 5.22 | 5.60 | 4.71 | 1,535,973 |