조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.30 | +0.6100 | +1.43% | 42.75 | 43.36 | 42.55 | 3,998,559 |
| 2026-05-19 | 42.69 | -0.7100 | -1.64% | 42.77 | 42.99 | 42.52 | 2,058,956 |
| 2026-05-18 | 43.40 | +0.1200 | +0.28% | 43.53 | 43.66 | 43.16 | 3,224,429 |
| 2026-05-15 | 43.28 | -1.02 | -2.30% | 43.32 | 43.48 | 42.96 | 1,838,884 |
| 2026-05-14 | 44.30 | -0.3600 | -0.81% | 44.65 | 44.75 | 44.30 | 1,505,599 |
| 2026-05-13 | 44.66 | -0.2500 | -0.56% | 44.65 | 44.86 | 44.47 | 964,626 |
| 2026-05-12 | 44.91 | -0.1800 | -0.40% | 44.67 | 44.91 | 44.18 | 2,359,509 |
| 2026-05-11 | 45.09 | +0.1000 | +0.22% | 45.03 | 45.22 | 44.84 | 1,713,934 |
| 2026-05-08 | 44.99 | +0.2200 | +0.49% | 45.01 | 45.23 | 44.79 | 1,619,093 |
| 2026-05-07 | 44.77 | +0.0900 | +0.20% | 45.18 | 45.36 | 44.64 | 2,170,264 |
| 2026-05-06 | 44.68 | +1.30 | +3.00% | 44.61 | 44.92 | 44.57 | 2,718,491 |
| 2026-05-05 | 43.38 | +0.3600 | +0.84% | 43.58 | 43.68 | 43.35 | 1,263,309 |
| 2026-05-04 | 43.02 | -0.8800 | -2.00% | 43.43 | 43.65 | 42.87 | 2,840,702 |
| 2026-05-01 | 43.90 | -0.0600 | -0.14% | 43.70 | 44.38 | 43.68 | 2,891,017 |
| 2026-04-30 | 43.96 | +0.6600 | +1.52% | 44.12 | 44.13 | 43.86 | 2,116,242 |
| 2026-04-29 | 43.30 | -0.4600 | -1.05% | 43.21 | 43.47 | 42.96 | 3,588,358 |
| 2026-04-28 | 43.76 | -0.8200 | -1.84% | 43.65 | 43.82 | 43.41 | 2,304,187 |
| 2026-04-27 | 44.58 | -0.3600 | -0.80% | 44.76 | 44.78 | 44.46 | 1,502,473 |
| 2026-04-24 | 44.94 | +0.2200 | +0.49% | 44.74 | 45.14 | 44.67 | 1,713,345 |
| 2026-04-23 | 44.72 | -0.4200 | -0.93% | 45.01 | 45.15 | 44.42 | 2,702,405 |