조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.16 | -0.1600 | -0.40% | 40.60 | 40.73 | 40.01 | 3,259,686 |
| 2026-06-17 | 40.32 | -0.9500 | -2.30% | 41.27 | 41.72 | 40.17 | 6,273,133 |
| 2026-06-16 | 41.27 | +0.1200 | +0.29% | 41.29 | 41.38 | 41.08 | 998,375 |
| 2026-06-15 | 41.15 | +1.05 | +2.62% | 41.46 | 41.60 | 41.10 | 1,917,381 |
| 2026-06-12 | 40.10 | +0.0400 | +0.10% | 40.02 | 40.33 | 39.78 | 4,492,525 |
| 2026-06-11 | 40.06 | +1.18 | +3.03% | 38.79 | 40.17 | 38.57 | 6,655,282 |
| 2026-06-10 | 38.88 | -1.67 | -4.12% | 39.50 | 39.86 | 38.86 | 4,847,517 |
| 2026-06-09 | 40.55 | -0.6600 | -1.60% | 41.24 | 41.54 | 40.33 | 3,775,563 |
| 2026-06-08 | 41.21 | +0.0900 | +0.22% | 41.23 | 41.38 | 41.08 | 2,075,097 |
| 2026-06-05 | 41.12 | -1.54 | -3.61% | 41.96 | 41.98 | 41.08 | 4,608,904 |
| 2026-06-04 | 42.66 | +0.3600 | +0.85% | 42.90 | 42.97 | 42.43 | 1,260,484 |
| 2026-06-03 | 42.30 | -0.4200 | -0.98% | 42.37 | 42.47 | 42.15 | 2,032,891 |
| 2026-06-02 | 42.72 | +0.0600 | +0.14% | 42.96 | 42.98 | 42.65 | 1,232,043 |
| 2026-06-01 | 42.66 | -0.6200 | -1.43% | 42.53 | 42.80 | 42.36 | 3,639,422 |
| 2026-05-29 | 43.28 | +0.4500 | +1.05% | 43.11 | 43.76 | 43.07 | 2,118,137 |
| 2026-05-28 | 42.83 | +0.4500 | +1.06% | 42.16 | 42.99 | 42.07 | 2,764,824 |
| 2026-05-27 | 42.38 | -0.5500 | -1.28% | 41.96 | 42.45 | 41.94 | 2,808,122 |
| 2026-05-26 | 42.93 | -0.0100 | -0.02% | 43.06 | 43.15 | 42.69 | 1,643,474 |
| 2026-05-22 | 42.94 | -0.3000 | -0.69% | 43.06 | 43.11 | 42.76 | 3,708,168 |
| 2026-05-21 | 43.24 | -0.0600 | -0.14% | 42.85 | 43.40 | 42.74 | 2,639,899 |