조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.69 | +0.5568 | +3.68% | 14.50 | 15.69 | 13.88 | 7,806 |
| 2026-10-12 | 15.13 | -2.28 | -13.10% | 15.97 | 16.00 | 14.94 | 16,582 |
| 2026-10-09 | 17.41 | -2.16 | -11.04% | 20.12 | 20.12 | 17.00 | 8,627 |
| 2026-10-08 | 19.57 | -1.31 | -6.29% | 20.30 | 20.97 | 18.86 | 6,526 |
| 2026-10-07 | 20.88 | -3.07 | -12.81% | 22.56 | 22.60 | 20.88 | 4,175 |
| 2026-10-06 | 23.95 | +0.0541 | +0.23% | 24.37 | 25.27 | 23.79 | 9,569 |
| 2026-10-05 | 23.90 | -0.0225 | -0.09% | 23.81 | 24.00 | 23.72 | 3,616 |
| 2026-10-02 | 23.92 | +2.04 | +9.32% | 24.26 | 24.83 | 23.67 | 11,915 |
| 2026-10-01 | 21.88 | +1.73 | +8.58% | 20.58 | 22.80 | 20.58 | 29,546 |
| 2026-09-30 | 20.15 | +0.0536 | +0.27% | 19.81 | 20.15 | 19.81 | 446 |
| 2026-09-29 | 20.10 | -0.4299 | -2.09% | 21.18 | 21.18 | 20.10 | 1,194 |
| 2026-09-28 | 20.53 | -0.4622 | -2.20% | 20.30 | 20.53 | 19.47 | 9,878 |
| 2026-09-25 | 20.99 | +1.29 | +6.55% | 19.97 | 21.28 | 19.97 | 8,860 |
| 2026-09-24 | 19.70 | +1.80 | +10.08% | 18.15 | 19.70 | 18.15 | 5,154 |
| 2026-09-23 | 17.90 | -1.32 | -6.86% | 18.05 | 18.05 | 17.03 | 6,105 |
| 2026-09-22 | 19.21 | -0.4057 | -2.07% | 18.80 | 19.21 | 18.55 | 8,138 |
| 2026-09-21 | 19.62 | +1.43 | +7.84% | 18.73 | 19.93 | 18.73 | 7,672 |
| 2026-09-18 | 18.19 | +0.9381 | +5.44% | 18.24 | 18.25 | 17.47 | 7,934 |
| 2026-09-17 | 17.26 | +2.64 | +18.07% | 16.57 | 17.71 | 16.57 | 16,323 |
| 2026-09-16 | 14.61 | +0.0589 | +0.40% | 15.40 | 15.41 | 14.61 | 6,028 |