조회 기간
일별 시세최근 45 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.56 | -0.4440 | -2.96% | 16.00 | 16.00 | 14.21 | 16,167 |
| 2026-09-14 | 15.00 | -5.00 | -25.01% | 18.35 | 18.35 | 15.00 | 15,192 |
| 2026-09-11 | 20.00 | +1.87 | +10.33% | 19.53 | 20.54 | 19.38 | 8,925 |
| 2026-09-10 | 18.13 | +0.8204 | +4.74% | 16.55 | 19.02 | 16.55 | 5,201 |
| 2026-09-09 | 17.31 | -0.5386 | -3.02% | 18.12 | 18.26 | 17.31 | 1,175 |
| 2026-09-08 | 17.85 | -0.9214 | -4.91% | 19.66 | 19.66 | 17.85 | 16,482 |
| 2026-09-04 | 18.77 | +2.26 | +13.70% | 18.00 | 18.77 | 18.00 | 6,632 |
| 2026-09-03 | 16.51 | +0.2733 | +1.68% | 15.44 | 16.88 | 15.44 | 3,143 |
| 2026-09-02 | 16.24 | +0.8950 | +5.83% | 15.50 | 16.25 | 15.50 | 2,514 |
| 2026-09-01 | 15.34 | -0.8600 | -5.31% | 15.12 | 15.44 | 14.75 | 3,748 |
| 2026-08-31 | 16.20 | +0.4900 | +3.12% | 16.05 | 16.20 | 15.60 | 4,675 |
| 2026-08-28 | 15.71 | -2.51 | -13.77% | 17.39 | 17.52 | 15.71 | 8,191 |
| 2026-08-27 | 18.22 | +0.1887 | +1.05% | 18.37 | 18.56 | 17.95 | 4,523 |
| 2026-08-26 | 18.03 | +0.1917 | +1.07% | 18.82 | 18.82 | 18.03 | 4,403 |
| 2026-08-25 | 17.84 | +0.6035 | +3.50% | 18.05 | 18.41 | 17.39 | 7,789 |
| 2026-08-24 | 17.24 | -1.96 | -10.19% | 18.23 | 18.23 | 16.94 | 15,767 |
| 2026-08-21 | 19.19 | +0.8866 | +4.84% | 20.46 | 20.46 | 18.38 | 15,318 |
| 2026-08-20 | 18.30 | -1.31 | -6.66% | 19.89 | 19.94 | 18.25 | 21,027 |
| 2026-08-19 | 19.61 | -4.13 | -17.40% | 24.71 | 24.71 | 19.60 | 22,016 |
| 2026-08-18 | 23.74 | -5.66 | -19.25% | 27.97 | 27.97 | 23.27 | 28,595 |