조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 1,507 |
| 2026-05-19 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 2 |
| 2026-05-18 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 7,501 |
| 2026-05-15 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 12 |
| 2026-05-14 | 10.22 | +0.0053 | +0.05% | 10.22 | 10.22 | 10.22 | 66,700 |
| 2026-05-13 | 10.21 | -0.0053 | -0.05% | 10.21 | 10.21 | 10.21 | 1,516 |
| 2026-05-12 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 5 |
| 2026-05-11 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 10,017 |
| 2026-05-08 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 24,232 |
| 2026-05-07 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 16 |
| 2026-05-06 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.21 | 40,045 |
| 2026-05-05 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.21 | 366,905 |
| 2026-05-04 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 656 |
| 2026-05-01 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 9 |
| 2026-04-30 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 75,110 |
| 2026-04-29 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 2,888 |
| 2026-04-28 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 412 |
| 2026-04-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 27 |
| 2026-04-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 81 |
| 2026-04-23 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 162 |