조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 3 |
| 2026-06-17 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 7,561 |
| 2026-06-16 | 10.28 | +0.0200 | +0.19% | 10.27 | 10.28 | 10.27 | 2,252 |
| 2026-06-15 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 419 |
| 2026-06-12 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 1,048 |
| 2026-06-11 | 10.26 | 0.00 | 0.00% | 10.28 | 10.28 | 10.26 | 1,068 |
| 2026-06-10 | 10.26 | 0.00 | 0.00% | 10.26 | 10.28 | 10.26 | 53,437 |
| 2026-06-09 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 9 |
| 2026-06-08 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 697 |
| 2026-06-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 17 |
| 2026-06-04 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 176 |
| 2026-06-03 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 1,148 |
| 2026-06-02 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6,599 |
| 2026-06-01 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 445 |
| 2026-05-29 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 119 |
| 2026-05-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 45 |
| 2026-05-27 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 5,799 |
| 2026-05-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5,062 |
| 2026-05-22 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 1,042 |
| 2026-05-21 | 10.23 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.23 | 502 |