조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.67 | +3.92 | +2.93% | 135.08 | 137.74 | 133.85 | 501,117 |
| 2026-05-19 | 133.75 | -1.86 | -1.37% | 133.89 | 134.91 | 132.09 | 584,318 |
| 2026-05-18 | 135.61 | -2.55 | -1.85% | 138.59 | 138.59 | 133.95 | 1,186,435 |
| 2026-05-15 | 138.16 | -3.05 | -2.16% | 138.51 | 139.16 | 137.39 | 172,170 |
| 2026-05-14 | 141.21 | +1.06 | +0.76% | 140.33 | 141.71 | 140.05 | 359,818 |
| 2026-05-13 | 140.15 | -0.1100 | -0.08% | 141.12 | 141.12 | 138.75 | 364,637 |
| 2026-05-12 | 140.26 | -2.05 | -1.44% | 140.95 | 140.96 | 137.63 | 340,099 |
| 2026-05-11 | 142.31 | +0.6400 | +0.45% | 141.90 | 142.59 | 141.50 | 147,107 |
| 2026-05-08 | 141.67 | +2.88 | +2.08% | 140.05 | 141.67 | 139.51 | 285,710 |
| 2026-05-07 | 138.79 | -2.07 | -1.47% | 141.16 | 141.31 | 138.05 | 310,708 |
| 2026-05-06 | 140.86 | +3.15 | +2.29% | 139.73 | 140.95 | 138.49 | 599,087 |
| 2026-05-05 | 137.71 | +2.29 | +1.69% | 136.73 | 138.02 | 136.55 | 180,710 |
| 2026-05-04 | 135.42 | +0.1100 | +0.08% | 135.75 | 136.74 | 134.57 | 334,682 |
| 2026-05-01 | 135.31 | +0.7500 | +0.56% | 134.92 | 135.78 | 134.52 | 244,745 |
| 2026-04-30 | 134.56 | +2.96 | +2.25% | 132.49 | 134.65 | 131.94 | 209,910 |
| 2026-04-29 | 131.60 | +0.0800 | +0.06% | 132.23 | 132.23 | 130.84 | 196,781 |
| 2026-04-28 | 131.52 | -2.73 | -2.03% | 132.22 | 133.06 | 130.44 | 321,763 |
| 2026-04-27 | 134.25 | -0.4600 | -0.34% | 134.85 | 135.08 | 133.33 | 428,095 |
| 2026-04-24 | 134.71 | +2.14 | +1.61% | 134.30 | 134.95 | 133.22 | 174,803 |
| 2026-04-23 | 132.57 | -1.30 | -0.97% | 133.39 | 133.93 | 130.89 | 355,998 |