조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.04 | +4.16 | +2.76% | 154.82 | 155.89 | 154.12 | 138,453 |
| 2026-06-17 | 150.88 | -1.02 | -0.67% | 153.15 | 155.09 | 150.76 | 355,758 |
| 2026-06-16 | 151.90 | -2.34 | -1.52% | 154.90 | 155.82 | 151.79 | 211,906 |
| 2026-06-15 | 154.24 | +5.51 | +3.70% | 153.82 | 155.14 | 153.61 | 331,734 |
| 2026-06-12 | 148.73 | +2.19 | +1.49% | 147.55 | 149.63 | 146.27 | 510,730 |
| 2026-06-11 | 146.54 | +6.84 | +4.90% | 140.84 | 146.65 | 140.38 | 612,325 |
| 2026-06-10 | 139.70 | -5.22 | -3.60% | 142.69 | 145.43 | 139.53 | 785,360 |
| 2026-06-09 | 144.92 | -0.9600 | -0.66% | 147.55 | 149.61 | 139.04 | 684,234 |
| 2026-06-08 | 145.88 | +2.65 | +1.85% | 146.00 | 147.21 | 144.50 | 519,457 |
| 2026-06-05 | 143.23 | -8.61 | -5.67% | 148.78 | 148.78 | 142.25 | 386,859 |
| 2026-06-04 | 151.84 | -0.3300 | -0.22% | 149.83 | 152.59 | 149.20 | 301,837 |
| 2026-06-03 | 152.17 | -1.02 | -0.67% | 152.55 | 152.76 | 150.35 | 186,653 |
| 2026-06-02 | 153.19 | +2.69 | +1.79% | 151.65 | 153.31 | 151.59 | 141,034 |
| 2026-06-01 | 150.50 | +0.4600 | +0.31% | 148.51 | 151.23 | 148.08 | 354,038 |
| 2026-05-29 | 150.04 | +2.13 | +1.44% | 149.53 | 150.36 | 148.41 | 215,908 |
| 2026-05-28 | 147.91 | +1.62 | +1.11% | 145.94 | 148.55 | 144.92 | 285,914 |
| 2026-05-27 | 146.29 | +0.3500 | +0.24% | 147.23 | 147.29 | 145.31 | 496,299 |
| 2026-05-26 | 145.94 | +3.96 | +2.79% | 144.65 | 146.65 | 144.15 | 351,625 |
| 2026-05-22 | 141.98 | +1.98 | +1.41% | 141.31 | 142.88 | 140.83 | 430,784 |
| 2026-05-21 | 140.00 | +2.33 | +1.69% | 136.89 | 140.36 | 136.89 | 399,009 |