조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.99 | +0.1700 | +0.34% | 49.86 | 50.13 | 49.68 | 1,084,732 |
| 2026-05-19 | 49.82 | +0.1500 | +0.30% | 49.64 | 49.99 | 49.36 | 1,166,735 |
| 2026-05-18 | 49.67 | +0.5900 | +1.20% | 49.06 | 49.69 | 49.06 | 934,344 |
| 2026-05-15 | 49.08 | -0.4500 | -0.91% | 49.68 | 49.70 | 49.04 | 729,695 |
| 2026-05-14 | 49.53 | +0.0600 | +0.12% | 49.64 | 49.81 | 49.49 | 715,736 |
| 2026-05-13 | 49.47 | -0.3300 | -0.66% | 49.61 | 49.71 | 49.30 | 621,088 |
| 2026-05-12 | 49.80 | +0.1900 | +0.38% | 49.73 | 49.94 | 49.28 | 638,214 |
| 2026-05-11 | 49.61 | +0.0200 | +0.04% | 49.78 | 49.89 | 49.44 | 757,509 |
| 2026-05-08 | 49.59 | -0.2200 | -0.44% | 49.89 | 49.98 | 49.57 | 465,499 |
| 2026-05-07 | 49.81 | -0.1900 | -0.38% | 49.83 | 49.91 | 49.45 | 1,445,366 |
| 2026-05-06 | 50.00 | +0.1300 | +0.26% | 49.95 | 50.21 | 49.93 | 988,586 |
| 2026-05-05 | 49.87 | +0.1800 | +0.36% | 49.70 | 50.11 | 49.51 | 534,877 |
| 2026-05-04 | 49.69 | -0.4100 | -0.82% | 49.80 | 50.09 | 49.51 | 705,468 |
| 2026-05-01 | 50.10 | -0.3100 | -0.61% | 50.42 | 50.49 | 50.04 | 640,121 |
| 2026-04-30 | 50.41 | +0.9800 | +1.98% | 49.61 | 50.48 | 49.52 | 619,724 |
| 2026-04-29 | 49.43 | -0.2600 | -0.52% | 49.57 | 49.78 | 49.30 | 1,064,690 |
| 2026-04-28 | 49.69 | +0.4600 | +0.93% | 49.66 | 49.95 | 49.37 | 556,442 |
| 2026-04-27 | 49.23 | -0.1100 | -0.22% | 49.35 | 49.74 | 49.22 | 532,001 |
| 2026-04-24 | 49.34 | -0.4000 | -0.80% | 49.64 | 49.73 | 49.27 | 657,307 |
| 2026-04-23 | 49.74 | +0.4500 | +0.91% | 49.45 | 49.76 | 49.40 | 660,762 |