조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.95 | -0.2100 | -0.42% | 50.30 | 50.32 | 49.91 | 630,704 |
| 2026-06-17 | 50.16 | -0.9100 | -1.78% | 50.88 | 51.02 | 49.94 | 795,844 |
| 2026-06-16 | 51.07 | +0.0600 | +0.12% | 51.08 | 51.35 | 50.89 | 594,466 |
| 2026-06-15 | 51.01 | -0.5800 | -1.12% | 51.36 | 51.52 | 50.98 | 847,021 |
| 2026-06-12 | 51.59 | +0.5600 | +1.10% | 51.14 | 51.70 | 51.14 | 1,176,370 |
| 2026-06-11 | 51.03 | +0.0600 | +0.12% | 51.18 | 51.36 | 50.99 | 1,582,520 |
| 2026-06-10 | 50.97 | +0.4300 | +0.85% | 50.74 | 51.30 | 50.65 | 1,331,865 |
| 2026-06-09 | 50.54 | +0.6200 | +1.24% | 50.07 | 50.60 | 50.05 | 1,244,888 |
| 2026-06-08 | 49.92 | -0.2900 | -0.58% | 50.16 | 50.31 | 49.85 | 734,903 |
| 2026-06-05 | 50.21 | +0.5500 | +1.11% | 49.77 | 50.49 | 49.73 | 1,037,270 |
| 2026-06-04 | 49.66 | +0.5900 | +1.20% | 49.61 | 49.92 | 49.37 | 726,700 |
| 2026-06-03 | 49.07 | -0.4400 | -0.89% | 49.33 | 49.59 | 49.05 | 629,070 |
| 2026-06-02 | 49.51 | +0.3500 | +0.71% | 49.11 | 49.55 | 49.08 | 839,367 |
| 2026-06-01 | 49.16 | -0.4900 | -0.99% | 49.42 | 49.56 | 49.12 | 638,721 |
| 2026-05-29 | 49.65 | -0.4400 | -0.88% | 49.92 | 49.93 | 49.51 | 562,113 |
| 2026-05-28 | 50.09 | -0.1000 | -0.20% | 50.26 | 50.35 | 50.02 | 400,672 |
| 2026-05-27 | 50.19 | -0.0400 | -0.08% | 50.16 | 50.60 | 50.14 | 543,645 |
| 2026-05-26 | 50.23 | -0.2200 | -0.44% | 50.45 | 50.58 | 50.18 | 495,004 |
| 2026-05-22 | 50.45 | +0.2700 | +0.54% | 50.31 | 50.60 | 50.15 | 641,995 |
| 2026-05-21 | 50.18 | +0.1900 | +0.38% | 49.89 | 50.24 | 49.59 | 1,088,554 |