조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.26 | +0.1200 | +0.43% | 28.14 | 28.28 | 28.14 | 6,303,728 |
| 2026-05-19 | 28.14 | -0.0800 | -0.28% | 28.14 | 28.17 | 28.09 | 2,847,661 |
| 2026-05-18 | 28.22 | 0.00 | 0.00% | 28.24 | 28.27 | 28.18 | 3,563,641 |
| 2026-05-15 | 28.22 | -0.1500 | -0.53% | 28.25 | 28.26 | 28.21 | 2,025,501 |
| 2026-05-14 | 28.37 | -0.0200 | -0.07% | 28.42 | 28.43 | 28.36 | 1,470,746 |
| 2026-05-13 | 28.39 | 0.00 | 0.00% | 28.37 | 28.40 | 28.33 | 1,368,655 |
| 2026-05-12 | 28.39 | -0.0600 | -0.21% | 28.40 | 28.40 | 28.37 | 1,466,635 |
| 2026-05-11 | 28.45 | -0.0700 | -0.25% | 28.50 | 28.50 | 28.44 | 1,471,413 |
| 2026-05-08 | 28.52 | +0.0500 | +0.18% | 28.54 | 28.55 | 28.51 | 2,943,192 |
| 2026-05-07 | 28.47 | -0.0600 | -0.21% | 28.57 | 28.58 | 28.46 | 1,881,432 |
| 2026-05-06 | 28.53 | +0.1100 | +0.39% | 28.52 | 28.54 | 28.50 | 2,008,171 |
| 2026-05-05 | 28.42 | +0.0200 | +0.07% | 28.42 | 28.45 | 28.41 | 2,938,891 |
| 2026-05-04 | 28.40 | -0.0800 | -0.28% | 28.43 | 28.44 | 28.36 | 4,802,192 |
| 2026-05-01 | 28.48 | -0.0700 | -0.25% | 28.47 | 28.55 | 28.45 | 3,311,541 |
| 2026-04-30 | 28.55 | +0.0500 | +0.18% | 28.56 | 28.58 | 28.54 | 1,711,746 |
| 2026-04-29 | 28.50 | -0.1000 | -0.35% | 28.55 | 28.56 | 28.49 | 1,712,836 |
| 2026-04-28 | 28.60 | -0.0500 | -0.17% | 28.61 | 28.62 | 28.58 | 1,337,134 |
| 2026-04-27 | 28.65 | -0.0200 | -0.07% | 28.65 | 28.68 | 28.63 | 3,360,945 |
| 2026-04-24 | 28.67 | +0.0400 | +0.14% | 28.62 | 28.69 | 28.60 | 1,326,726 |
| 2026-04-23 | 28.63 | -0.0400 | -0.14% | 28.67 | 28.69 | 28.59 | 1,424,464 |