조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.31 | +0.0700 | +0.25% | 28.32 | 28.37 | 28.31 | 1,764,920 |
| 2026-06-17 | 28.24 | -0.1500 | -0.53% | 28.38 | 28.39 | 28.24 | 3,040,839 |
| 2026-06-16 | 28.39 | +0.0600 | +0.21% | 28.36 | 28.41 | 28.35 | 1,596,117 |
| 2026-06-15 | 28.33 | +0.0300 | +0.11% | 28.37 | 28.38 | 28.33 | 1,471,647 |
| 2026-06-12 | 28.30 | -0.0500 | -0.18% | 28.31 | 28.33 | 28.27 | 3,461,084 |
| 2026-06-11 | 28.35 | +0.1400 | +0.50% | 28.22 | 28.36 | 28.21 | 3,676,182 |
| 2026-06-10 | 28.21 | -0.0100 | -0.04% | 28.24 | 28.25 | 28.19 | 2,208,111 |
| 2026-06-09 | 28.22 | +0.0400 | +0.14% | 28.21 | 28.24 | 28.18 | 2,148,080 |
| 2026-06-08 | 28.18 | 0.00 | 0.00% | 28.23 | 28.24 | 28.17 | 1,927,366 |
| 2026-06-05 | 28.18 | -0.1200 | -0.42% | 28.20 | 28.21 | 28.17 | 2,320,240 |
| 2026-06-04 | 28.30 | +0.0300 | +0.11% | 28.32 | 28.34 | 28.29 | 2,631,608 |
| 2026-06-03 | 28.27 | -0.0500 | -0.18% | 28.26 | 28.29 | 28.24 | 2,464,875 |
| 2026-06-02 | 28.32 | +0.0100 | +0.04% | 28.34 | 28.34 | 28.30 | 2,046,111 |
| 2026-06-01 | 28.31 | -0.1300 | -0.46% | 28.26 | 28.31 | 28.23 | 1,900,554 |
| 2026-05-29 | 28.44 | +0.0300 | +0.11% | 28.43 | 28.47 | 28.42 | 3,062,356 |
| 2026-05-28 | 28.41 | +0.0500 | +0.18% | 28.37 | 28.44 | 28.36 | 3,092,470 |
| 2026-05-27 | 28.36 | +0.0100 | +0.04% | 28.37 | 28.40 | 28.36 | 1,589,984 |
| 2026-05-26 | 28.35 | +0.0800 | +0.28% | 28.37 | 28.37 | 28.32 | 1,788,333 |
| 2026-05-22 | 28.27 | 0.00 | 0.00% | 28.31 | 28.31 | 28.22 | 2,112,274 |
| 2026-05-21 | 28.27 | +0.0100 | +0.04% | 28.21 | 28.29 | 28.17 | 2,461,881 |