조회 기간
일별 시세최근 36 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.98 | +0.0196 | +0.06% | 30.98 | 30.99 | 30.98 | 1,508 |
| 2026-10-12 | 30.96 | -0.0078 | -0.03% | 31.00 | 31.00 | 30.96 | 820 |
| 2026-10-09 | 30.97 | +0.0752 | +0.24% | 30.96 | 30.97 | 30.96 | 1,309 |
| 2026-10-08 | 30.89 | -0.0420 | -0.14% | 30.89 | 30.89 | 30.89 | 12 |
| 2026-10-07 | 30.94 | -0.0050 | -0.02% | 30.94 | 30.94 | 30.94 | 11 |
| 2026-10-06 | 30.94 | +0.0449 | +0.15% | 30.96 | 30.97 | 30.94 | 2,022 |
| 2026-10-05 | 30.90 | +0.0569 | +0.18% | 30.88 | 30.90 | 30.88 | 810 |
| 2026-10-02 | 30.84 | +0.0633 | +0.21% | 30.82 | 30.84 | 30.82 | 514 |
| 2026-10-01 | 30.77 | +0.0010 | +0.00% | 30.77 | 30.77 | 30.77 | 11 |
| 2026-09-30 | 30.77 | +0.0068 | +0.02% | 30.80 | 30.80 | 30.77 | 1,413 |
| 2026-09-29 | 30.77 | -0.0180 | -0.06% | 30.74 | 30.77 | 30.74 | 113 |
| 2026-09-28 | 30.79 | -0.0499 | -0.16% | 30.80 | 30.82 | 30.79 | 921 |
| 2026-09-25 | 30.84 | +0.0450 | +0.15% | 30.80 | 30.84 | 30.80 | 1,211 |
| 2026-09-24 | 30.79 | +0.0002 | +0.00% | 30.78 | 30.81 | 30.78 | 2,058 |
| 2026-09-23 | 30.79 | -0.0438 | -0.14% | 30.83 | 30.83 | 30.79 | 3,112 |
| 2026-09-22 | 30.83 | +0.0136 | +0.04% | 30.82 | 30.83 | 30.82 | 1,018 |
| 2026-09-21 | 30.82 | +0.1152 | +0.38% | 30.81 | 30.84 | 30.81 | 1,119 |
| 2026-09-18 | 30.70 | +0.0100 | +0.03% | 30.67 | 30.70 | 30.67 | 1,215 |
| 2026-09-17 | 30.69 | +0.0929 | +0.30% | 30.70 | 30.70 | 30.68 | 1,533 |
| 2026-09-16 | 30.60 | -0.0292 | -0.10% | 30.55 | 30.60 | 30.55 | 411 |
FT Vest U.S. Equity Quarterly 15 Buffer ETF 게시판 0
글쓰기