조회 기간
일별 시세최근 36 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.63 | -0.0440 | -0.14% | 30.60 | 30.63 | 30.60 | 1,411 |
| 2026-09-14 | 30.68 | -0.0296 | -0.10% | 30.70 | 30.72 | 30.68 | 3,169 |
| 2026-09-11 | 30.70 | +0.0447 | +0.15% | 30.70 | 30.70 | 30.70 | 9 |
| 2026-09-10 | 30.66 | -0.0150 | -0.05% | 30.62 | 30.67 | 30.62 | 3,212 |
| 2026-09-09 | 30.68 | -0.0293 | -0.10% | 30.66 | 30.68 | 30.66 | 125 |
| 2026-09-08 | 30.70 | -0.0357 | -0.12% | 30.70 | 30.70 | 30.70 | 186 |
| 2026-09-04 | 30.74 | -0.0150 | -0.05% | 30.72 | 30.74 | 30.72 | 1,024 |
| 2026-09-03 | 30.76 | +0.0550 | +0.18% | 30.76 | 30.76 | 30.76 | 14 |
| 2026-09-02 | 30.70 | +0.0741 | +0.24% | 30.66 | 30.70 | 30.66 | 423 |
| 2026-09-01 | 30.63 | -0.0540 | -0.18% | 30.66 | 30.68 | 30.63 | 3,210 |
| 2026-08-31 | 30.68 | -0.0251 | -0.08% | 30.68 | 30.68 | 30.68 | 12 |
| 2026-08-28 | 30.71 | +0.0100 | +0.03% | 30.69 | 30.71 | 30.69 | 1,258 |
| 2026-08-27 | 30.70 | +0.0500 | +0.16% | 30.73 | 30.74 | 30.69 | 6,495 |
| 2026-08-26 | 30.65 | +0.0001 | +0.00% | 30.68 | 30.68 | 30.65 | 821 |
| 2026-08-25 | 30.64 | +0.0199 | +0.06% | 30.67 | 30.67 | 30.64 | 1,309 |
| 2026-08-24 | 30.63 | - | - | 30.63 | 30.63 | 30.63 | 8 |