조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-19 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-18 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-15 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-14 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-13 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 2026-05-12 | 6.13 | -0.0850 | -1.37% | 6.20 | 6.20 | 6.13 | 1,165 |
| 2026-05-11 | 6.21 | -0.1300 | -2.05% | 6.26 | 6.31 | 6.01 | 13,040 |
| 2026-05-08 | 6.34 | -0.3700 | -5.51% | 6.82 | 6.82 | 5.29 | 41,226 |
| 2026-05-07 | 6.71 | +0.0400 | +0.60% | 6.60 | 6.97 | 6.48 | 22,288 |
| 2026-05-06 | 6.67 | -0.2600 | -3.75% | 6.95 | 6.98 | 6.64 | 29,069 |
| 2026-05-05 | 6.93 | +0.0400 | +0.58% | 6.98 | 6.98 | 6.93 | 3,315 |
| 2026-05-04 | 6.89 | -0.0200 | -0.29% | 6.81 | 7.00 | 6.81 | 5,398 |
| 2026-05-01 | 6.91 | +0.0700 | +1.02% | 6.76 | 6.98 | 6.76 | 1,595 |
| 2026-04-30 | 6.84 | +0.3700 | +5.72% | 6.55 | 6.98 | 6.42 | 5,793 |
| 2026-04-29 | 6.47 | +0.0600 | +0.94% | 6.45 | 6.54 | 6.26 | 11,589 |
| 2026-04-28 | 6.41 | -0.4800 | -6.97% | 6.79 | 6.80 | 6.20 | 55,057 |
| 2026-04-27 | 6.89 | +0.0800 | +1.17% | 6.87 | 6.95 | 6.85 | 2,040 |
| 2026-04-24 | 6.81 | -0.0600 | -0.87% | 6.81 | 6.89 | 6.80 | 2,613 |
| 2026-04-23 | 6.87 | -0.1500 | -2.14% | 6.95 | 7.01 | 6.87 | 1,483 |